Neinor Homes SA (ES:HOME)
BME:HOME
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.96
17.10
16.73
16.92
16.92
-0.88%
190,553
0.71
Apr 08, 2026
17.26
17.28
16.83
17.07
17.07
+3.77%
396,872
1.50
Apr 07, 2026
16.56
16.80
16.20
16.45
16.45
-0.18%
468,777
1.81
Apr 06, 2026
16.48
16.86
16.48
16.48
16.48
0.00%
0
0.00
Apr 03, 2026
16.48
16.86
16.48
16.48
16.48
0.00%
0
0.00
Apr 02, 2026
16.72
16.86
16.48
16.48
16.48
-3.06%
286,502
1.11
Apr 01, 2026
17.18
17.28
16.70
17.00
17.00
+2.91%
396,194
1.56
Mar 31, 2026
16.42
16.70
16.40
16.52
16.52
+0.73%
194,513
0.77
Mar 30, 2026
16.08
16.56
15.96
16.40
16.40
+1.86%
295,350
1.19
Mar 27, 2026
16.00
16.30
15.88
16.10
16.10
+0.75%
301,152
1.23
Mar 26, 2026
16.62
16.62
15.94
15.98
15.98
-3.85%
225,483
0.93
Mar 25, 2026
16.42
16.86
16.38
16.62
16.62
+1.96%
164,473
0.68
Mar 24, 2026
16.46
16.46
16.14
16.30
16.30
+0.37%
157,618
0.66
Mar 23, 2026
16.16
16.50
15.62
16.24
16.24
-1.69%
386,094
1.66
Mar 20, 2026
16.84
16.84
16.42
16.52
16.52
-1.90%
833,490
3.78
Mar 19, 2026
17.06
17.10
16.76
16.84
16.84
-2.43%
269,855
1.24
Mar 18, 2026
17.48
17.54
17.14
17.26
17.26
-0.23%
336,141
1.54
Mar 17, 2026
17.40
17.50
17.12
17.30
17.30
-0.57%
270,645
1.26
Mar 16, 2026
17.34
17.52
17.32
17.40
17.40
+0.35%
189,560
0.89
Mar 13, 2026
17.64
17.66
17.30
17.34
17.34
-1.48%
204,732
0.97
Mar 12, 2026
17.70
17.74
17.38
17.60
17.60
-0.56%
248,218
1.20
Mar 11, 2026
17.82
17.92
17.70
17.70
17.70
-0.90%
423,081
2.10
Mar 10, 2026
18.12
18.12
17.74
17.86
17.86
+0.79%
562,422
2.90
Mar 09, 2026
17.82
18.00
17.60
17.72
17.72
-2.53%
486,574
2.59
Mar 06, 2026
18.30
18.36
18.00
18.18
18.18
+0.11%
253,224
1.37
Mar 05, 2026
18.42
18.58
18.10
18.16
18.16
-1.63%
218,092
1.20
Mar 04, 2026
17.94
18.70
17.94
18.46
18.46
+1.99%
190,620
1.05
Mar 03, 2026
18.14
18.44
17.88
18.10
18.10
-0.55%
327,255
1.85
Mar 02, 2026
18.70
18.74
18.18
18.20
18.20
-4.51%
210,136
1.20
Feb 27, 2026
19.48
19.48
19.06
19.06
19.06
-1.14%
388,315
2.28
Feb 26, 2026
19.38
19.46
18.62
19.28
19.28
-0.21%
554,980
3.39
Feb 25, 2026
19.02
19.66
18.88
19.32
19.32
+2.11%
187,964
1.16
Feb 24, 2026
18.86
19.02
18.70
18.92
18.92
+0.42%
144,694
0.90
Feb 23, 2026
19.12
19.12
18.72
18.84
18.84
-1.36%
127,830
0.79
Feb 20, 2026
19.26
19.36
18.90
19.10
19.10
-0.52%
179,190
1.11
Feb 19, 2026
19.28
19.38
19.06
19.20
19.20
-0.62%
137,785
0.85
Feb 18, 2026
19.32
19.32
19.10
19.32
19.32
+0.10%
130,974
0.81
Feb 17, 2026
19.24
19.42
19.18
19.30
19.30
+0.10%
155,791
0.95
Feb 16, 2026
19.36
19.42
19.02
19.22
19.22
-0.31%
142,404
0.88
Feb 13, 2026
19.48
19.54
19.10
19.28
19.28
+0.10%
128,005
0.79
Feb 12, 2026
19.28
19.44
18.94
19.26
19.26
+0.31%
160,924
1.00
Feb 11, 2026
19.72
19.72
18.92
19.20
19.20
-1.54%
275,428
1.73
Feb 10, 2026
19.52
19.74
19.30
19.50
19.50
+0.69%
234,098
1.50
Feb 09, 2026
19.90
20.40
19.86
20.30
19.37
+3.57%
427,411
2.85
Feb 06, 2026
20.00
20.15
19.60
19.60
18.70
-1.90%
336,658
2.31
Feb 05, 2026
20.25
20.30
19.84
19.98
19.06
-1.08%
405,914
2.90
Feb 04, 2026
20.75
21.00
20.05
20.20
19.27
-2.65%
1,030,324
8.24
Feb 03, 2026
20.45
20.90
20.25
20.75
19.80
+2.22%
675,665
5.84
Feb 02, 2026
20.15
20.70
20.10
20.30
19.37
+1.00%
603,573
5.59
Jan 30, 2026
20.20
20.55
20.10
20.10
19.18
-0.25%
958,731
10.05
Rows: