Education
About Us
Working with TipRanks
Follow Us
Neinor Homes SA (ES:HOME)
BME:HOME
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.40
18.58
18.38
18.54
18.54
+0.76%
49,470
0.38
Dec 23, 2025
18.38
18.52
18.28
18.40
18.40
+0.22%
68,916
0.53
Dec 22, 2025
18.24
18.42
18.12
18.36
18.36
+0.88%
89,805
0.69
Dec 19, 2025
17.96
18.20
17.86
18.20
18.20
+1.45%
340,639
2.66
Dec 18, 2025
17.72
17.96
17.70
17.94
17.94
+1.36%
56,178
0.43
Dec 17, 2025
18.00
18.04
17.70
17.70
17.70
-1.56%
50,655
0.36
Dec 16, 2025
18.00
18.14
17.96
17.98
17.98
-0.44%
70,984
0.50
Dec 15, 2025
18.30
18.30
17.96
18.06
18.06
-0.77%
91,925
0.65
Dec 12, 2025
18.20
18.32
18.14
18.20
18.20
0.00%
50,258
0.36
Dec 11, 2025
18.06
18.28
18.02
18.20
18.20
+1.00%
70,324
0.49
Dec 10, 2025
18.04
18.04
17.76
18.02
18.02
-0.11%
89,906
0.63
Dec 09, 2025
18.48
18.54
18.00
18.04
18.04
-2.38%
90,245
0.63
Dec 08, 2025
18.38
18.50
18.34
18.48
18.48
+0.54%
61,610
0.43
Dec 05, 2025
18.20
18.50
18.18
18.38
18.38
+0.99%
96,785
0.67
Dec 04, 2025
18.20
18.20
17.84
18.20
18.20
+0.66%
76,123
0.52
Dec 03, 2025
18.46
18.46
18.02
18.08
18.08
-1.31%
105,240
0.72
Dec 02, 2025
18.40
18.54
18.26
18.32
18.32
+0.22%
77,716
0.53
Dec 01, 2025
18.48
18.54
18.20
18.28
18.28
-0.54%
141,087
0.95
Nov 28, 2025
18.30
18.48
18.24
18.38
18.38
+0.55%
76,554
0.51
Nov 27, 2025
18.50
18.50
18.10
18.28
18.28
-0.65%
90,599
0.60
Nov 26, 2025
18.06
18.50
18.06
18.40
18.40
+1.88%
142,849
0.95
Nov 25, 2025
17.82
18.12
17.80
18.06
18.06
+1.01%
134,101
0.90
Nov 24, 2025
17.52
17.94
17.44
17.88
17.88
+2.52%
228,142
1.55
Nov 21, 2025
17.28
17.50
17.16
17.44
17.44
+0.58%
131,229
0.88
Nov 20, 2025
17.18
17.60
17.14
17.34
17.34
+1.40%
224,953
1.54
Nov 19, 2025
17.04
17.20
17.00
17.10
17.10
+0.12%
81,430
0.56
Nov 18, 2025
17.04
17.20
16.98
17.08
17.08
-0.70%
73,110
0.50
Nov 17, 2025
16.98
17.26
16.92
17.20
17.20
+0.70%
83,608
0.57
Nov 14, 2025
16.96
17.08
16.82
17.08
17.08
+0.12%
192,070
1.33
Nov 13, 2025
17.24
17.30
17.06
17.06
17.06
-0.81%
63,425
0.44
Nov 12, 2025
17.30
17.30
17.06
17.20
17.20
+0.35%
45,305
0.31
Nov 11, 2025
17.16
17.24
17.08
17.14
17.14
+0.23%
52,547
0.36
Nov 10, 2025
16.98
17.16
16.96
17.10
17.10
+1.42%
56,366
0.38
Nov 07, 2025
16.80
16.94
16.74
16.86
16.86
+0.36%
81,507
0.55
Nov 06, 2025
16.96
17.00
16.80
16.80
16.80
-0.59%
95,485
0.65
Nov 05, 2025
17.42
17.42
16.90
16.90
16.90
-3.21%
115,065
0.78
Nov 04, 2025
17.06
17.46
17.00
17.46
17.46
+1.39%
165,212
1.12
Nov 03, 2025
17.30
17.36
17.06
17.22
17.22
-0.23%
158,259
1.08
Oct 31, 2025
17.48
17.48
17.24
17.26
17.26
-1.26%
79,284
0.54
Oct 30, 2025
17.44
17.58
17.30
17.48
17.48
+0.69%
294,030
2.04
Oct 29, 2025
17.32
17.44
17.28
17.36
17.36
+0.23%
130,463
0.91
Oct 28, 2025
17.50
17.52
17.26
17.32
17.32
-1.03%
104,256
0.73
Oct 27, 2025
17.20
17.52
17.12
17.50
17.50
+2.34%
181,813
1.28
Oct 24, 2025
16.96
17.32
16.62
17.10
17.10
+0.71%
180,724
1.28
Oct 23, 2025
16.80
17.28
16.72
16.98
16.98
+1.07%
78,435
0.55
Oct 22, 2025
16.94
17.10
16.50
16.80
16.80
-0.59%
818,619
6.03
Oct 21, 2025
17.18
17.18
16.88
16.90
16.90
-1.52%
291,656
2.19
Oct 20, 2025
16.98
17.38
16.98
17.16
17.16
+1.42%
113,612
0.85
Oct 17, 2025
16.90
16.96
16.76
16.92
16.92
-0.24%
82,900
0.61
Oct 16, 2025
16.96
17.02
16.86
16.96
16.96
+0.24%
57,534
0.42
Rows: