Neinor Homes SA (ES:HOME)
BME:HOME
Want to see ES:HOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
16.80
16.80
16.43
16.54
16.54
-0.60%
221,915
0.76
May 01, 2026
16.64
16.68
16.38
16.64
16.64
0.00%
0
0.00
Apr 30, 2026
16.51
16.68
16.38
16.64
16.64
+0.85%
142,363
0.46
Apr 29, 2026
16.66
16.66
16.36
16.50
16.50
-1.08%
270,197
0.84
Apr 28, 2026
17.06
17.06
16.50
16.68
16.68
-1.59%
239,025
0.75
Apr 27, 2026
17.20
17.28
16.89
16.95
16.95
-1.11%
249,054
0.78
Apr 24, 2026
17.09
17.33
17.00
17.14
17.14
-0.64%
167,297
0.53
Apr 23, 2026
16.84
17.25
16.84
17.25
17.25
+1.23%
246,061
0.78
Apr 22, 2026
16.85
17.18
16.74
17.04
17.04
+1.49%
269,008
0.86
Apr 21, 2026
17.14
17.14
16.78
16.79
16.79
-0.65%
318,407
1.03
Apr 20, 2026
17.00
17.19
16.90
16.90
16.90
-1.40%
264,464
0.87
Apr 17, 2026
16.78
17.26
16.68
17.14
17.14
+2.45%
307,385
1.02
Apr 16, 2026
16.75
16.91
16.68
16.73
16.73
+0.42%
277,240
0.93
Apr 15, 2026
16.81
16.85
16.63
16.66
16.66
-0.83%
221,135
0.75
Apr 14, 2026
16.50
16.80
16.37
16.80
16.80
+2.44%
956,691
3.39
Apr 13, 2026
16.50
16.65
16.33
16.40
16.40
-1.09%
572,845
2.09
Apr 10, 2026
16.90
17.01
16.58
16.58
16.58
-2.01%
271,686
1.00
Apr 09, 2026
16.96
17.10
16.73
16.92
16.92
-0.88%
190,553
0.71
Apr 08, 2026
17.26
17.28
16.83
17.07
17.07
+3.77%
396,872
1.50
Apr 07, 2026
16.56
16.80
16.20
16.45
16.45
-0.18%
468,777
1.81
Apr 06, 2026
16.48
16.86
16.48
16.48
16.48
0.00%
0
0.00
Apr 03, 2026
16.48
16.86
16.48
16.48
16.48
0.00%
0
0.00
Apr 02, 2026
16.72
16.86
16.48
16.48
16.48
-3.06%
286,502
1.11
Apr 01, 2026
17.18
17.28
16.70
17.00
17.00
+2.91%
396,194
1.56
Mar 31, 2026
16.42
16.70
16.40
16.52
16.52
+0.73%
194,513
0.77
Mar 30, 2026
16.08
16.56
15.96
16.40
16.40
+1.86%
295,350
1.19
Mar 27, 2026
16.00
16.30
15.88
16.10
16.10
+0.75%
301,152
1.23
Mar 26, 2026
16.62
16.62
15.94
15.98
15.98
-3.85%
225,483
0.93
Mar 25, 2026
16.42
16.86
16.38
16.62
16.62
+1.96%
164,473
0.68
Mar 24, 2026
16.46
16.46
16.14
16.30
16.30
+0.37%
157,618
0.66
Mar 23, 2026
16.16
16.50
15.62
16.24
16.24
-1.69%
386,094
1.66
Mar 20, 2026
16.84
16.84
16.42
16.52
16.52
-1.90%
833,490
3.78
Mar 19, 2026
17.06
17.10
16.76
16.84
16.84
-2.43%
269,855
1.24
Mar 18, 2026
17.48
17.54
17.14
17.26
17.26
-0.23%
336,141
1.54
Mar 17, 2026
17.40
17.50
17.12
17.30
17.30
-0.57%
270,645
1.26
Mar 16, 2026
17.34
17.52
17.32
17.40
17.40
+0.35%
189,560
0.89
Mar 13, 2026
17.64
17.66
17.30
17.34
17.34
-1.48%
204,732
0.97
Mar 12, 2026
17.70
17.74
17.38
17.60
17.60
-0.56%
248,218
1.20
Mar 11, 2026
17.82
17.92
17.70
17.70
17.70
-0.90%
423,081
2.10
Mar 10, 2026
18.12
18.12
17.74
17.86
17.86
+0.79%
562,422
2.90
Mar 09, 2026
17.82
18.00
17.60
17.72
17.72
-2.53%
486,574
2.59
Mar 06, 2026
18.30
18.36
18.00
18.18
18.18
+0.11%
253,224
1.37
Mar 05, 2026
18.42
18.58
18.10
18.16
18.16
-1.63%
218,092
1.20
Mar 04, 2026
17.94
18.70
17.94
18.46
18.46
+1.99%
190,620
1.05
Mar 03, 2026
18.14
18.44
17.88
18.10
18.10
-0.55%
327,255
1.85
Mar 02, 2026
18.70
18.74
18.18
18.20
18.20
-4.51%
210,136
1.20
Feb 27, 2026
19.48
19.48
19.06
19.06
19.06
-1.14%
388,315
2.28
Feb 26, 2026
19.38
19.46
18.62
19.28
19.28
-0.21%
554,980
3.39
Feb 25, 2026
19.02
19.66
18.88
19.32
19.32
+2.11%
187,964
1.16
Feb 24, 2026
18.86
19.02
18.70
18.92
18.92
+0.42%
144,694
0.90
Rows: