Education
About Us
Working with TipRanks
Follow Us
Grifols, SA (ES:GRF)
BME:GRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.23
11.23
10.89
10.89
10.89
-2.85%
1,909,036
1.39
Jan 15, 2026
11.69
11.69
11.15
11.21
11.21
-3.98%
2,419,995
1.80
Jan 14, 2026
10.90
11.69
10.90
11.68
11.68
+7.01%
2,699,572
2.03
Jan 13, 2026
11.12
11.23
10.88
10.91
10.91
-1.58%
1,464,402
1.10
Jan 12, 2026
11.32
11.32
11.01
11.09
11.09
-2.68%
2,902,603
2.24
Jan 09, 2026
11.44
11.47
11.34
11.39
11.39
-0.57%
807,551
0.62
Jan 08, 2026
11.63
11.70
11.43
11.46
11.46
-1.16%
1,204,055
0.93
Jan 07, 2026
11.46
11.62
11.32
11.59
11.59
+1.71%
1,336,208
1.02
Jan 06, 2026
11.43
11.59
11.33
11.40
11.40
+0.84%
1,433,582
1.10
Jan 05, 2026
11.30
11.42
11.18
11.30
11.30
+0.94%
2,201,885
1.72
Jan 02, 2026
10.89
11.29
10.85
11.20
11.20
+4.63%
2,142,479
1.70
Jan 01, 2026
10.70
10.81
10.69
10.70
10.70
0.00%
0
0.00
Dec 31, 2025
10.80
10.81
10.69
10.70
10.70
-1.11%
1,625,608
1.28
Dec 30, 2025
10.90
10.96
10.81
10.82
10.82
-1.19%
1,360,100
1.06
Dec 29, 2025
10.93
11.04
10.93
10.95
10.95
-0.36%
1,200,900
0.94
Dec 26, 2025
10.99
11.02
10.85
10.99
10.99
0.00%
0
0.00
Dec 25, 2025
10.99
11.02
10.85
10.99
10.99
0.00%
0
0.00
Dec 24, 2025
10.94
11.02
10.85
10.99
10.99
+0.73%
516,963
0.39
Dec 23, 2025
11.02
11.14
10.91
10.91
10.91
-1.27%
918,855
0.70
Dec 22, 2025
11.00
11.07
10.82
11.05
11.05
+0.82%
1,231,275
0.94
Dec 19, 2025
10.79
11.04
10.57
10.96
10.96
+1.53%
2,993,194
2.33
Dec 18, 2025
10.61
10.83
10.54
10.80
10.80
+1.12%
1,282,668
1.00
Dec 17, 2025
10.76
10.93
10.67
10.68
10.68
-1.20%
1,091,680
0.85
Dec 16, 2025
10.87
10.87
10.52
10.81
10.81
-0.55%
1,973,762
1.56
Dec 15, 2025
10.80
10.91
10.69
10.87
10.87
+0.70%
996,284
0.79
Dec 12, 2025
10.72
10.90
10.65
10.79
10.79
+0.84%
935,815
0.73
Dec 11, 2025
10.66
10.74
10.56
10.70
10.70
-0.05%
962,931
0.76
Dec 10, 2025
10.70
10.75
10.64
10.71
10.71
-0.19%
628,001
0.49
Dec 09, 2025
10.90
10.93
10.73
10.73
10.73
-0.88%
977,245
0.77
Dec 08, 2025
10.80
10.94
10.77
10.82
10.82
+0.65%
1,046,968
0.83
Dec 05, 2025
10.78
10.98
10.74
10.75
10.75
+0.19%
1,299,662
1.03
Dec 04, 2025
10.46
10.73
10.38
10.73
10.73
+3.57%
1,277,891
1.02
Dec 03, 2025
10.40
10.55
10.36
10.36
10.36
-0.67%
1,180,846
0.94
Dec 02, 2025
10.48
10.58
10.43
10.43
10.43
-0.71%
586,550
0.46
Dec 01, 2025
10.50
10.51
10.41
10.51
10.51
-0.24%
809,819
0.64
Nov 28, 2025
10.62
10.62
10.46
10.53
10.53
-0.57%
662,743
0.52
Nov 27, 2025
10.51
10.63
10.48
10.59
10.59
+1.05%
507,960
0.39
Nov 26, 2025
10.47
10.52
10.34
10.48
10.48
+1.45%
649,526
0.50
Nov 25, 2025
10.27
10.35
10.07
10.33
10.33
+0.29%
1,065,958
0.83
Nov 24, 2025
10.26
10.32
10.14
10.30
10.30
+1.53%
2,189,685
1.73
Nov 21, 2025
10.00
10.22
9.91
10.15
10.15
0.00%
1,565,430
1.23
Nov 20, 2025
10.31
10.35
10.15
10.15
10.15
-0.88%
1,220,838
0.97
Nov 19, 2025
10.34
10.38
10.24
10.24
10.24
-0.78%
1,019,598
0.81
Nov 18, 2025
10.46
10.46
10.24
10.32
10.32
-2.55%
1,459,889
1.16
Nov 17, 2025
10.70
10.77
10.59
10.59
10.59
-0.70%
877,392
0.70
Nov 14, 2025
10.89
10.89
10.54
10.66
10.66
-2.47%
1,339,314
1.05
Nov 13, 2025
10.97
10.98
10.81
10.93
10.93
+0.88%
1,147,581
0.91
Nov 12, 2025
10.62
10.85
10.62
10.84
10.84
+3.09%
1,132,191
0.90
Nov 11, 2025
10.75
10.76
10.51
10.51
10.51
-2.00%
1,360,848
1.08
Nov 10, 2025
10.46
10.77
10.46
10.73
10.73
+3.42%
1,432,631
1.14
Rows: