Grifols, SA (ES:GRF)
BME:GRF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.50
9.57
9.33
9.44
9.44
+4.33%
3,299,293
1.70
Apr 07, 2026
9.19
9.25
8.95
9.05
9.05
-1.69%
2,463,741
1.28
Apr 06, 2026
9.20
9.33
9.11
9.20
9.20
0.00%
0
0.00
Apr 03, 2026
9.20
9.33
9.11
9.20
9.20
0.00%
0
0.00
Apr 02, 2026
9.19
9.33
9.11
9.20
9.20
-0.71%
1,803,941
0.92
Apr 01, 2026
9.30
9.31
9.07
9.27
9.27
+3.51%
2,372,760
1.21
Mar 31, 2026
8.81
9.02
8.77
8.96
8.96
+1.52%
1,920,292
0.99
Mar 30, 2026
8.73
8.83
8.60
8.82
8.82
+1.08%
1,893,460
0.98
Mar 27, 2026
8.77
8.83
8.61
8.73
8.73
+0.72%
2,745,862
1.44
Mar 26, 2026
8.92
8.93
8.64
8.67
8.67
-3.28%
2,747,252
1.46
Mar 25, 2026
9.60
9.68
8.89
8.96
8.96
+1.36%
5,074,969
2.81
Mar 24, 2026
8.84
8.92
8.77
8.84
8.84
+0.36%
1,497,457
0.84
Mar 23, 2026
8.64
9.04
8.43
8.81
8.81
+0.57%
2,452,925
1.40
Mar 20, 2026
9.00
9.10
8.76
8.76
8.76
-1.55%
2,781,550
1.62
Mar 19, 2026
9.03
9.06
8.87
8.90
8.90
-2.82%
3,072,810
1.82
Mar 18, 2026
9.29
9.42
9.05
9.15
9.15
-1.06%
1,875,209
1.10
Mar 17, 2026
9.34
9.37
9.25
9.25
9.25
-0.64%
1,372,985
0.80
Mar 16, 2026
9.26
9.42
9.16
9.31
9.31
+1.02%
2,101,368
1.24
Mar 13, 2026
9.23
9.35
9.16
9.22
9.22
-0.67%
1,582,325
0.93
Mar 12, 2026
9.45
9.47
9.24
9.28
9.28
-2.07%
2,530,441
1.51
Mar 11, 2026
9.70
9.70
9.40
9.48
9.48
-2.61%
3,549,236
2.18
Mar 10, 2026
9.95
10.07
9.70
9.73
9.73
-1.94%
3,537,695
2.22
Mar 09, 2026
9.78
10.00
9.70
9.92
9.92
-1.37%
2,433,974
1.56
Mar 06, 2026
10.57
10.60
10.05
10.06
10.06
-3.36%
1,946,615
1.26
Mar 05, 2026
10.38
10.75
10.30
10.41
10.41
+1.96%
3,332,782
2.21
Mar 04, 2026
9.78
10.30
9.72
10.21
10.21
+2.39%
1,960,865
1.31
Mar 03, 2026
10.33
10.54
9.93
9.97
9.97
-6.15%
4,250,018
2.93
Mar 02, 2026
10.31
10.67
10.21
10.63
10.63
-0.05%
2,529,789
1.77
Feb 27, 2026
10.52
10.66
10.15
10.63
10.63
-3.97%
9,665,305
7.51
Feb 26, 2026
10.99
11.07
10.81
11.07
11.07
+1.00%
2,060,581
1.63
Feb 25, 2026
10.94
11.07
10.83
10.96
10.96
+0.23%
1,169,675
0.93
Feb 24, 2026
10.90
11.08
10.84
10.94
10.94
-0.59%
1,627,236
1.31
Feb 23, 2026
11.16
11.17
10.94
11.00
11.00
-1.21%
1,534,020
1.25
Feb 20, 2026
11.19
11.28
11.09
11.14
11.14
-0.18%
1,071,005
0.87
Feb 19, 2026
11.35
11.39
11.09
11.16
11.16
-1.67%
1,133,901
0.91
Feb 18, 2026
11.30
11.44
11.23
11.35
11.35
+0.75%
1,325,376
1.06
Feb 17, 2026
11.06
11.37
10.93
11.26
11.26
+2.83%
1,564,058
1.26
Feb 16, 2026
11.00
11.04
10.93
11.04
11.04
+0.82%
838,385
0.67
Feb 13, 2026
10.84
11.02
10.74
10.95
10.95
+1.06%
896,109
0.71
Feb 12, 2026
11.11
11.11
10.84
10.84
10.84
-0.82%
1,438,559
1.16
Feb 11, 2026
11.15
11.19
10.93
10.93
10.93
-2.80%
1,482,430
1.19
Feb 10, 2026
11.12
11.33
11.02
11.24
11.24
+1.63%
1,618,406
1.31
Feb 09, 2026
10.87
11.09
10.87
11.06
11.06
+1.75%
804,257
0.65
Feb 06, 2026
10.75
10.87
10.62
10.87
10.87
+0.28%
911,364
0.73
Feb 05, 2026
11.01
11.01
10.76
10.84
10.84
-1.86%
948,866
0.76
Feb 04, 2026
10.98
11.08
10.86
11.05
11.05
+1.05%
942,640
0.74
Feb 03, 2026
11.05
11.13
10.90
10.93
10.93
-0.23%
1,168,497
0.91
Feb 02, 2026
10.77
11.00
10.75
10.96
10.96
+1.53%
1,001,570
0.75
Jan 30, 2026
10.75
10.92
10.62
10.79
10.79
+0.33%
1,454,812
1.09
Jan 29, 2026
10.96
11.04
10.76
10.76
10.76
-2.00%
934,723
0.69
Rows: