Education
About Us
Working with TipRanks
Follow Us
Gestamp Automocion (ES:GEST)
BME:GEST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.97
2.97
2.95
2.97
2.97
-0.27%
582,088
1.80
Dec 18, 2025
2.92
2.97
2.91
2.97
2.97
+2.06%
276,519
0.86
Dec 17, 2025
2.96
2.96
2.89
2.91
2.91
-0.75%
222,622
0.67
Dec 16, 2025
2.90
2.95
2.90
2.94
2.94
+0.48%
155,459
0.46
Dec 15, 2025
2.92
2.94
2.90
2.92
2.92
+0.48%
255,130
0.76
Dec 12, 2025
2.85
2.92
2.85
2.91
2.91
+2.04%
244,563
0.72
Dec 11, 2025
2.82
2.85
2.81
2.85
2.85
+0.64%
287,611
0.85
Dec 10, 2025
2.86
2.88
2.82
2.83
2.83
-1.53%
248,296
0.74
Dec 09, 2025
2.90
2.90
2.85
2.88
2.88
-1.17%
366,635
1.10
Dec 08, 2025
2.92
2.94
2.89
2.91
2.91
-0.95%
457,359
1.39
Dec 05, 2025
2.94
2.99
2.94
2.94
2.94
-0.27%
320,629
0.98
Dec 04, 2025
3.00
3.00
2.93
2.95
2.95
-0.67%
310,150
0.95
Dec 03, 2025
2.99
3.03
2.96
2.97
2.97
-0.54%
323,583
1.00
Dec 02, 2025
2.99
3.01
2.97
2.98
2.98
+0.13%
276,065
0.85
Dec 01, 2025
2.97
2.98
2.92
2.98
2.98
+0.20%
195,901
0.60
Nov 28, 2025
2.96
2.98
2.93
2.97
2.97
+0.07%
232,993
0.71
Nov 27, 2025
2.95
2.97
2.94
2.97
2.97
+1.09%
264,976
0.81
Nov 26, 2025
2.96
2.96
2.92
2.94
2.94
-0.41%
199,290
0.61
Nov 25, 2025
2.96
2.96
2.92
2.95
2.95
0.00%
225,583
0.68
Nov 24, 2025
2.95
2.98
2.93
2.95
2.95
+0.61%
265,466
0.80
Nov 21, 2025
2.90
2.94
2.88
2.93
2.93
+0.07%
267,645
0.80
Nov 20, 2025
2.92
2.96
2.90
2.93
2.93
+1.03%
358,537
1.08
Nov 19, 2025
2.85
2.91
2.85
2.90
2.90
+1.05%
277,559
0.83
Nov 18, 2025
2.92
2.92
2.86
2.87
2.87
-1.03%
260,611
0.78
Nov 17, 2025
2.88
2.92
2.88
2.90
2.90
+0.62%
194,268
0.58
Nov 14, 2025
2.90
2.91
2.85
2.88
2.88
-1.23%
280,884
0.82
Nov 13, 2025
2.86
2.93
2.86
2.92
2.92
+1.67%
231,842
0.68
Nov 12, 2025
2.87
2.90
2.84
2.87
2.87
-0.21%
271,551
0.79
Nov 11, 2025
2.87
2.88
2.84
2.88
2.88
+0.63%
263,687
0.76
Nov 10, 2025
2.89
2.92
2.85
2.86
2.86
-0.56%
297,353
0.86
Nov 07, 2025
2.86
2.88
2.83
2.87
2.87
0.00%
333,002
0.96
Nov 06, 2025
2.96
2.97
2.86
2.87
2.87
-2.77%
529,674
1.55
Nov 05, 2025
3.11
3.19
2.96
2.96
2.96
-10.48%
1,349,877
4.11
Nov 04, 2025
3.33
3.33
3.27
3.30
3.30
-1.78%
289,088
0.88
Nov 03, 2025
3.35
3.40
3.34
3.36
3.36
+0.12%
172,962
0.52
Oct 31, 2025
3.37
3.38
3.34
3.36
3.36
+0.24%
232,165
0.70
Oct 30, 2025
3.46
3.46
3.35
3.35
3.35
-2.50%
232,243
0.70
Oct 29, 2025
3.45
3.46
3.42
3.44
3.44
-0.35%
262,101
0.78
Oct 28, 2025
3.38
3.46
3.36
3.45
3.45
+1.89%
266,946
0.78
Oct 27, 2025
3.41
3.46
3.38
3.38
3.38
-1.40%
309,743
0.90
Oct 24, 2025
3.40
3.43
3.39
3.43
3.43
+0.94%
373,550
0.99
Oct 23, 2025
3.29
3.40
3.29
3.40
3.40
+4.29%
428,604
1.13
Oct 22, 2025
3.24
3.29
3.21
3.26
3.26
+1.18%
967,708
2.62
Oct 21, 2025
3.21
3.23
3.18
3.22
3.22
-0.12%
346,346
0.93
Oct 20, 2025
3.24
3.25
3.17
3.23
3.23
-0.49%
251,959
0.67
Oct 17, 2025
3.21
3.26
3.18
3.24
3.24
+0.19%
317,656
0.84
Oct 16, 2025
3.20
3.26
3.20
3.24
3.24
+2.93%
339,627
0.89
Oct 15, 2025
3.14
3.16
3.12
3.14
3.14
+0.38%
325,947
0.86
Oct 14, 2025
3.16
3.18
3.13
3.13
3.13
-1.14%
225,857
0.59
Oct 13, 2025
3.16
3.19
3.15
3.17
3.17
+0.96%
270,615
0.71
Rows: