Gestamp Automocion (ES:GEST)
BME:GEST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.04
3.14
3.04
3.12
3.12
+3.66%
530,403
1.73
Apr 07, 2026
3.01
3.05
2.97
3.01
3.01
+0.17%
403,499
1.33
Apr 06, 2026
3.00
3.01
2.96
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.01
2.96
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.99
3.01
2.96
3.00
3.00
-1.06%
340,059
1.10
Apr 01, 2026
2.96
3.03
2.96
3.03
3.03
+3.13%
303,566
0.98
Mar 31, 2026
2.94
2.98
2.94
2.94
2.94
+0.27%
411,471
1.36
Mar 30, 2026
2.97
2.97
2.91
2.93
2.93
-2.07%
431,603
1.45
Mar 27, 2026
3.04
3.04
2.98
2.99
2.99
-1.64%
278,173
0.94
Mar 26, 2026
3.02
3.05
2.99
3.04
3.04
0.00%
319,538
1.07
Mar 25, 2026
3.07
3.11
3.03
3.04
3.04
+0.20%
395,074
1.35
Mar 24, 2026
3.02
3.06
2.98
3.04
3.04
+0.33%
347,298
1.21
Mar 23, 2026
2.90
3.05
2.86
3.03
3.03
+3.06%
492,997
1.75
Mar 20, 2026
2.92
2.99
2.92
2.94
2.94
-0.27%
578,615
2.10
Mar 19, 2026
2.98
2.98
2.92
2.95
2.95
-2.32%
406,175
1.49
Mar 18, 2026
3.00
3.04
2.99
3.02
3.02
+1.28%
321,766
1.16
Mar 17, 2026
2.96
2.99
2.94
2.98
2.98
+0.40%
236,460
0.85
Mar 16, 2026
2.99
3.01
2.95
2.97
2.97
-0.94%
271,833
0.98
Mar 13, 2026
2.98
3.03
2.94
2.99
2.99
-0.40%
387,325
1.42
Mar 12, 2026
3.04
3.05
2.98
3.01
3.01
-1.44%
554,653
2.06
Mar 11, 2026
3.02
3.07
3.02
3.05
3.05
-0.46%
284,966
1.06
Mar 10, 2026
3.07
3.13
3.00
3.06
3.06
+2.13%
490,018
1.85
Mar 09, 2026
3.03
3.06
2.97
3.00
3.00
-3.23%
558,894
2.15
Mar 06, 2026
3.09
3.14
3.08
3.10
3.10
+0.19%
307,122
1.18
Mar 05, 2026
3.05
3.13
3.04
3.09
3.09
+0.19%
341,968
1.30
Mar 04, 2026
2.99
3.13
2.94
3.09
3.09
+1.45%
653,754
2.54
Mar 03, 2026
3.05
3.12
3.00
3.04
3.04
-3.91%
776,210
3.10
Mar 02, 2026
3.08
3.17
3.01
3.17
3.17
-0.88%
400,606
1.61
Feb 27, 2026
3.16
3.27
3.05
3.20
3.20
-1.48%
1,220,083
5.22
Feb 26, 2026
3.21
3.29
3.17
3.24
3.24
+0.43%
248,753
1.07
Feb 25, 2026
3.28
3.31
3.22
3.23
3.23
-1.28%
251,751
1.08
Feb 24, 2026
3.19
3.27
3.19
3.27
3.27
+2.70%
188,478
0.81
Feb 23, 2026
3.22
3.22
3.18
3.19
3.19
-0.81%
168,878
0.72
Feb 20, 2026
3.15
3.21
3.11
3.21
3.21
+1.01%
440,302
1.91
Feb 19, 2026
3.29
3.29
3.17
3.18
3.18
-2.75%
204,328
0.88
Feb 18, 2026
3.20
3.28
3.15
3.27
3.27
+3.09%
377,042
1.64
Feb 17, 2026
3.19
3.19
3.14
3.17
3.17
-0.13%
281,240
1.22
Feb 16, 2026
3.20
3.21
3.13
3.21
3.21
+1.01%
175,081
0.75
Feb 13, 2026
3.20
3.20
3.13
3.18
3.18
+0.06%
136,730
0.58
Feb 12, 2026
3.13
3.19
3.13
3.17
3.17
+1.15%
142,717
0.61
Feb 11, 2026
3.22
3.23
3.13
3.14
3.14
-3.27%
317,491
1.35
Feb 10, 2026
3.17
3.24
3.16
3.24
3.24
+2.66%
283,688
1.21
Feb 09, 2026
3.14
3.16
3.12
3.16
3.16
+0.89%
231,535
0.98
Feb 06, 2026
3.09
3.13
3.04
3.13
3.13
+0.90%
163,948
0.69
Feb 05, 2026
3.14
3.14
3.05
3.10
3.10
-0.83%
213,739
0.90
Feb 04, 2026
3.05
3.13
2.99
3.13
3.13
+3.23%
238,062
0.99
Feb 03, 2026
3.06
3.06
2.99
3.03
3.03
-0.98%
325,101
1.34
Feb 02, 2026
3.03
3.06
3.00
3.06
3.06
+0.99%
279,959
1.08
Jan 30, 2026
3.03
3.05
2.99
3.03
3.03
+0.20%
239,744
0.92
Jan 29, 2026
3.05
3.06
3.01
3.03
3.03
-0.07%
146,670
0.56
Rows: