Education
About Us
Working with TipRanks
Follow Us
Gestamp Automocion (ES:GEST)
BME:GEST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.05
3.13
2.99
3.13
3.13
+3.23%
238,062
0.99
Feb 03, 2026
3.06
3.06
2.99
3.03
3.03
-0.98%
325,101
1.34
Feb 02, 2026
3.03
3.06
3.00
3.06
3.06
+0.99%
279,959
1.08
Jan 30, 2026
3.03
3.05
2.99
3.03
3.03
+0.20%
239,744
0.92
Jan 29, 2026
3.05
3.06
3.01
3.03
3.03
-0.07%
146,670
0.56
Jan 28, 2026
3.06
3.08
3.02
3.03
3.03
-1.62%
242,302
0.93
Jan 27, 2026
3.07
3.08
3.02
3.08
3.08
+0.20%
218,543
0.84
Jan 26, 2026
3.09
3.10
3.03
3.07
3.07
-0.71%
169,494
0.65
Jan 23, 2026
3.09
3.10
3.06
3.09
3.09
-0.45%
178,287
0.68
Jan 22, 2026
3.07
3.13
3.01
3.11
3.11
+1.97%
173,863
0.65
Jan 21, 2026
3.09
3.09
2.99
3.05
3.05
+0.86%
238,869
0.89
Jan 20, 2026
3.02
3.05
2.99
3.02
3.02
-0.79%
193,218
0.71
Jan 19, 2026
3.04
3.06
3.02
3.05
3.05
-1.99%
161,725
0.57
Jan 16, 2026
3.08
3.11
3.08
3.11
3.11
+0.13%
162,160
0.56
Jan 15, 2026
3.15
3.15
3.08
3.10
3.10
-1.27%
190,598
0.66
Jan 14, 2026
3.10
3.14
3.09
3.14
3.14
+1.42%
171,495
0.59
Jan 13, 2026
3.11
3.12
3.05
3.10
3.10
-0.45%
173,667
0.59
Jan 12, 2026
3.14
3.16
3.09
3.11
3.11
-0.32%
181,196
0.61
Jan 09, 2026
3.15
3.19
3.12
3.16
3.12
+1.49%
267,946
0.91
Jan 08, 2026
3.13
3.15
3.06
3.11
3.08
-1.28%
214,023
0.72
Jan 07, 2026
3.09
3.15
3.09
3.15
3.12
+1.37%
276,125
0.93
Jan 06, 2026
3.14
3.14
3.06
3.11
3.08
-0.19%
183,004
0.61
Jan 05, 2026
3.08
3.11
3.02
3.11
3.08
+2.02%
324,222
1.07
Jan 02, 2026
3.04
3.05
3.01
3.05
3.02
+0.33%
182,419
0.59
Jan 01, 2026
3.04
3.05
2.97
3.04
3.01
0.00%
0
0.00
Dec 31, 2025
3.00
3.05
2.97
3.04
3.01
+0.94%
161,889
0.51
Dec 30, 2025
3.00
3.02
2.97
3.01
2.98
+0.40%
242,515
0.76
Dec 29, 2025
2.95
3.00
2.95
3.00
2.97
+1.54%
492,152
1.56
Dec 26, 2025
2.96
2.97
2.94
2.96
2.93
0.00%
0
0.00
Dec 25, 2025
2.96
2.97
2.94
2.96
2.93
0.00%
0
0.00
Dec 24, 2025
2.94
2.97
2.94
2.96
2.93
-0.48%
102,906
0.31
Dec 23, 2025
2.97
3.00
2.95
2.97
2.94
-0.91%
165,800
0.51
Dec 22, 2025
2.96
3.01
2.95
3.00
2.97
+1.06%
281,135
0.86
Dec 19, 2025
2.97
2.97
2.95
2.97
2.94
-0.27%
582,088
1.80
Dec 18, 2025
2.92
2.97
2.91
2.97
2.94
+2.08%
276,519
0.86
Dec 17, 2025
2.96
2.96
2.89
2.91
2.88
-0.76%
222,622
0.67
Dec 16, 2025
2.90
2.95
2.90
2.94
2.91
+0.48%
155,459
0.46
Dec 15, 2025
2.92
2.94
2.90
2.92
2.89
+0.49%
255,130
0.76
Dec 12, 2025
2.85
2.92
2.85
2.91
2.88
+2.02%
244,563
0.72
Dec 11, 2025
2.82
2.85
2.81
2.85
2.82
+0.64%
287,611
0.85
Dec 10, 2025
2.86
2.88
2.82
2.83
2.80
-1.55%
248,296
0.74
Dec 09, 2025
2.90
2.90
2.85
2.88
2.85
-1.15%
366,635
1.10
Dec 08, 2025
2.92
2.94
2.89
2.91
2.88
-0.96%
457,359
1.39
Dec 05, 2025
2.94
2.99
2.94
2.94
2.91
-0.27%
320,629
0.98
Dec 04, 2025
3.00
3.00
2.93
2.95
2.92
-0.68%
310,150
0.95
Dec 03, 2025
2.99
3.03
2.96
2.97
2.94
-0.54%
323,583
1.00
Dec 02, 2025
2.99
3.01
2.97
2.98
2.95
+0.14%
276,065
0.85
Dec 01, 2025
2.97
2.98
2.92
2.98
2.95
+0.20%
195,901
0.60
Nov 28, 2025
2.96
2.98
2.93
2.97
2.94
+0.07%
232,993
0.71
Nov 27, 2025
2.95
2.97
2.94
2.97
2.94
+1.10%
264,976
0.81
Rows: