General de Alquiler de Maquinaria, SA (ES:GAM)
BME:GAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.43
1.61
1.43
1.48
1.48
+6.47%
67,893
4.74
Apr 07, 2026
1.43
1.43
1.39
1.39
1.39
-2.80%
12,806
0.88
Apr 06, 2026
1.43
1.43
1.38
1.43
1.43
0.00%
0
0.00
Apr 03, 2026
1.43
1.43
1.38
1.43
1.43
0.00%
0
0.00
Apr 02, 2026
1.38
1.43
1.38
1.43
1.43
+2.88%
11,714
0.71
Apr 01, 2026
1.39
1.42
1.38
1.39
1.39
0.00%
17,668
1.07
Mar 31, 2026
1.40
1.40
1.38
1.39
1.39
+1.46%
24,067
1.47
Mar 30, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
3,006
0.18
Mar 27, 2026
1.38
1.44
1.35
1.41
1.41
0.00%
31,917
1.97
Mar 26, 2026
1.42
1.43
1.41
1.41
1.41
-0.70%
5,539
0.34
Mar 25, 2026
1.44
1.44
1.42
1.42
1.42
0.00%
1,327
0.08
Mar 24, 2026
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Mar 23, 2026
1.40
1.42
1.40
1.42
1.42
+1.43%
9,651
0.58
Mar 20, 2026
1.45
1.45
1.40
1.40
1.40
-0.71%
16,933
0.99
Mar 19, 2026
1.46
1.46
1.41
1.41
1.41
-4.73%
5,038
0.28
Mar 18, 2026
1.40
1.48
1.39
1.48
1.48
+5.71%
18,329
0.99
Mar 17, 2026
1.39
1.41
1.39
1.40
1.40
-0.71%
30,689
1.53
Mar 16, 2026
1.46
1.46
1.40
1.41
1.41
-0.70%
15,015
0.71
Mar 13, 2026
1.43
1.44
1.42
1.42
1.42
-1.39%
10,252
0.48
Mar 12, 2026
1.42
1.48
1.42
1.44
1.44
-3.36%
13,013
0.61
Mar 11, 2026
1.41
1.49
1.41
1.49
1.49
+4.20%
3,166
0.15
Mar 10, 2026
1.41
1.50
1.41
1.43
1.43
+2.14%
9,143
0.43
Mar 09, 2026
1.40
1.45
1.40
1.40
1.40
-2.10%
21,910
1.05
Mar 06, 2026
1.45
1.45
1.40
1.43
1.43
-0.69%
39,393
1.94
Mar 05, 2026
1.44
1.45
1.44
1.44
1.44
+1.41%
11,104
0.54
Mar 04, 2026
1.39
1.42
1.39
1.42
1.42
+2.90%
17,918
0.89
Mar 03, 2026
1.43
1.46
1.38
1.38
1.38
-6.76%
21,184
1.06
Mar 02, 2026
1.45
1.49
1.42
1.48
1.48
-1.33%
30,423
1.54
Feb 27, 2026
1.50
1.54
1.47
1.50
1.50
0.00%
29,923
1.52
Feb 26, 2026
1.49
1.50
1.45
1.50
1.50
+3.45%
60,854
3.19
Feb 25, 2026
1.47
1.47
1.45
1.45
1.45
-1.36%
56,112
2.93
Feb 24, 2026
1.48
1.48
1.47
1.47
1.47
-2.65%
34,859
1.88
Feb 23, 2026
1.54
1.54
1.48
1.51
1.51
0.00%
11,050
0.59
Feb 20, 2026
1.53
1.53
1.47
1.51
1.51
-0.66%
16,679
0.90
Feb 19, 2026
1.53
1.53
1.52
1.52
1.52
-0.65%
4,011
0.22
Feb 18, 2026
1.51
1.53
1.51
1.53
1.53
+1.32%
1,692
0.09
Feb 17, 2026
1.54
1.54
1.51
1.51
1.51
-3.21%
12,296
0.64
Feb 16, 2026
1.56
1.56
1.52
1.56
1.56
0.00%
12,280
0.64
Feb 13, 2026
1.56
1.56
1.52
1.56
1.56
0.00%
5,969
0.31
Feb 12, 2026
1.58
1.58
1.56
1.56
1.56
-1.27%
576
0.03
Feb 11, 2026
1.56
1.58
1.56
1.58
1.58
+1.28%
5,177
0.26
Feb 10, 2026
1.58
1.58
1.52
1.56
1.56
-1.89%
15,881
0.82
Feb 09, 2026
1.50
1.60
1.50
1.59
1.59
+3.92%
13,610
0.71
Feb 06, 2026
1.50
1.53
1.49
1.53
1.53
+2.00%
9,524
0.50
Feb 05, 2026
1.51
1.52
1.50
1.50
1.50
-1.32%
13,228
0.66
Feb 04, 2026
1.52
1.55
1.52
1.52
1.52
0.00%
2,263
0.11
Feb 03, 2026
1.53
1.55
1.52
1.52
1.52
-0.65%
2,606
0.12
Feb 02, 2026
1.51
1.54
1.51
1.53
1.53
-1.29%
10,581
0.50
Jan 30, 2026
1.58
1.58
1.50
1.55
1.55
-1.90%
15,193
0.73
Jan 29, 2026
1.57
1.60
1.56
1.58
1.58
-1.25%
9,340
0.45
Rows: