Education
About Us
Working with TipRanks
Follow Us
General de Alquiler de Maquinaria, SA (ES:GAM)
BME:GAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
774
0.05
Dec 08, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
95
<0.01
Dec 05, 2025
1.40
1.41
1.40
1.41
1.41
0.00%
4,277
0.25
Dec 04, 2025
1.42
1.42
1.40
1.41
1.41
0.00%
1,938
0.11
Dec 03, 2025
1.41
1.42
1.39
1.41
1.41
-1.40%
14,591
0.80
Dec 02, 2025
1.42
1.42
1.42
1.43
1.43
0.00%
151
<0.01
Dec 01, 2025
1.47
1.47
1.41
1.43
1.43
-2.72%
17,100
0.90
Nov 28, 2025
1.42
1.47
1.42
1.47
1.47
+1.38%
7,334
0.39
Nov 27, 2025
1.45
1.48
1.42
1.45
1.45
-2.03%
28,603
1.53
Nov 26, 2025
1.49
1.49
1.48
1.48
1.48
0.00%
22,268
1.16
Nov 25, 2025
1.40
1.49
1.40
1.48
1.48
+9.63%
59,849
3.23
Nov 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
210
0.01
Nov 21, 2025
1.36
1.39
1.33
1.35
1.35
-0.74%
28,363
1.52
Nov 20, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
90
<0.01
Nov 19, 2025
1.35
1.37
1.35
1.36
1.36
+0.74%
6,926
0.37
Nov 18, 2025
1.38
1.38
1.31
1.35
1.35
-2.17%
47,257
2.61
Nov 17, 2025
1.40
1.40
1.38
1.38
1.38
-2.13%
5,525
0.30
Nov 14, 2025
1.35
1.41
1.35
1.41
1.41
+4.44%
11,662
0.62
Nov 13, 2025
1.35
1.36
1.34
1.35
1.35
-0.74%
17,246
0.90
Nov 12, 2025
1.36
1.40
1.36
1.36
1.36
-0.73%
4,354
0.23
Nov 11, 2025
1.37
1.40
1.37
1.37
1.37
0.00%
10,431
0.54
Nov 10, 2025
1.37
1.39
1.37
1.37
1.37
-0.72%
4,011
0.19
Nov 07, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
3,048
0.13
Nov 06, 2025
1.42
1.42
1.39
1.38
1.38
0.00%
90
<0.01
Nov 05, 2025
1.47
1.47
1.36
1.38
1.38
-5.48%
67,426
2.61
Nov 04, 2025
1.49
1.51
1.44
1.46
1.46
-2.01%
66,254
2.62
Nov 03, 2025
1.51
1.51
1.48
1.49
1.49
-0.67%
9,472
0.36
Oct 31, 2025
1.52
1.52
1.50
1.50
1.50
-1.32%
9,419
0.34
Oct 30, 2025
1.53
1.53
1.52
1.52
1.52
-1.30%
1,661
0.06
Oct 29, 2025
1.54
1.55
1.52
1.54
1.54
+1.32%
13,121
0.46
Oct 28, 2025
1.52
1.52
1.52
1.52
1.52
-1.30%
2,625
0.08
Oct 27, 2025
1.54
1.54
1.54
1.54
1.54
+1.32%
6,557
0.21
Oct 24, 2025
1.52
1.52
1.52
1.52
1.52
-1.30%
3,528
0.11
Oct 23, 2025
1.51
1.54
1.50
1.54
1.54
+0.65%
31,533
1.00
Oct 22, 2025
1.54
1.54
1.53
1.53
1.53
+1.32%
3,968
0.13
Oct 21, 2025
1.51
1.51
1.51
1.51
1.51
+0.67%
2,200
0.07
Oct 20, 2025
1.46
1.53
1.46
1.50
1.50
+0.67%
21,827
0.68
Oct 17, 2025
1.54
1.54
1.47
1.49
1.49
0.00%
16,689
0.53
Oct 16, 2025
1.46
1.49
1.46
1.49
1.49
+2.05%
4,131
0.13
Oct 15, 2025
1.50
1.50
1.43
1.46
1.46
-2.01%
42,460
1.37
Oct 14, 2025
1.52
1.53
1.48
1.49
1.49
-3.87%
55,709
1.84
Oct 13, 2025
1.55
1.55
1.51
1.55
1.55
0.00%
25,908
0.87
Oct 10, 2025
1.56
1.58
1.52
1.55
1.55
+1.31%
19,313
0.65
Oct 09, 2025
1.56
1.56
1.52
1.53
1.53
-1.92%
5,224
0.18
Oct 08, 2025
1.54
1.57
1.54
1.56
1.56
0.00%
12,254
0.42
Oct 07, 2025
1.53
1.56
1.53
1.56
1.56
0.00%
1,991
0.07
Oct 06, 2025
1.54
1.58
1.50
1.56
1.56
+3.31%
84,848
2.96
Oct 03, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
2,858
0.10
Oct 02, 2025
1.51
1.55
1.51
1.51
1.51
-1.95%
22,584
0.79
Oct 01, 2025
1.55
1.55
1.51
1.54
1.54
-0.65%
8,261
0.29
Rows: