Education
About Us
Working with TipRanks
Follow Us
General de Alquiler de Maquinaria, SA (ES:GAM)
BME:GAM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.52
1.55
1.52
1.52
1.52
0.00%
2,263
0.11
Feb 03, 2026
1.53
1.55
1.52
1.52
1.52
-0.65%
2,606
0.12
Feb 02, 2026
1.51
1.54
1.51
1.53
1.53
-1.29%
10,581
0.50
Jan 30, 2026
1.58
1.58
1.50
1.55
1.55
-1.90%
15,193
0.73
Jan 29, 2026
1.57
1.60
1.56
1.58
1.58
-1.25%
9,340
0.45
Jan 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
37
<0.01
Jan 27, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
143
<0.01
Jan 26, 2026
1.60
1.62
1.58
1.60
1.60
+1.27%
2,932
0.14
Jan 23, 2026
1.58
1.66
1.58
1.58
1.58
-1.86%
15,836
0.74
Jan 22, 2026
1.64
1.64
1.61
1.61
1.61
0.00%
6,577
0.31
Jan 21, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
5,676
0.27
Jan 20, 2026
1.64
1.64
1.61
1.61
1.61
-2.42%
2,770
0.13
Jan 19, 2026
1.64
1.69
1.58
1.65
1.65
-2.37%
60,727
2.92
Jan 16, 2026
1.63
1.69
1.63
1.69
1.69
+1.20%
20,189
0.98
Jan 15, 2026
1.68
1.68
1.64
1.67
1.67
-0.60%
8,994
0.43
Jan 14, 2026
1.63
1.68
1.63
1.68
1.68
-0.59%
2,669
0.12
Jan 13, 2026
1.69
1.69
1.64
1.69
1.69
0.00%
6,379
0.29
Jan 12, 2026
1.69
1.69
1.63
1.69
1.69
0.00%
27,915
1.27
Jan 09, 2026
1.65
1.69
1.65
1.69
1.69
0.00%
16,764
0.77
Jan 08, 2026
1.68
1.69
1.63
1.69
1.69
+0.60%
30,157
1.40
Jan 07, 2026
1.72
1.72
1.61
1.68
1.68
0.00%
54,859
2.64
Jan 06, 2026
1.59
1.68
1.55
1.68
1.68
+5.66%
24,926
1.15
Jan 05, 2026
1.55
1.59
1.50
1.59
1.59
+1.92%
50,534
2.41
Jan 02, 2026
1.59
1.59
1.52
1.56
1.56
-1.89%
18,573
0.88
Dec 31, 2025
1.56
1.60
1.53
1.59
1.59
0.00%
15,323
0.73
Dec 30, 2025
1.57
1.61
1.56
1.59
1.59
+1.27%
10,534
0.51
Dec 29, 2025
1.58
1.62
1.56
1.57
1.57
-2.48%
16,456
0.75
Dec 24, 2025
1.58
1.61
1.56
1.61
1.61
-2.42%
9,841
0.44
Dec 23, 2025
1.63
1.65
1.54
1.65
1.65
+1.23%
10,016
0.45
Dec 22, 2025
1.66
1.66
1.63
1.63
1.63
-1.81%
12,884
0.57
Dec 19, 2025
1.62
1.67
1.60
1.66
1.66
+1.84%
18,000
0.80
Dec 18, 2025
1.69
1.69
1.63
1.63
1.63
0.00%
39,464
1.79
Dec 17, 2025
1.66
1.67
1.60
1.63
1.63
+0.62%
58,894
2.79
Dec 16, 2025
1.59
1.63
1.56
1.62
1.62
+1.89%
48,738
2.39
Dec 15, 2025
1.59
1.65
1.58
1.59
1.59
+3.25%
129,388
6.95
Dec 12, 2025
1.45
1.55
1.45
1.54
1.54
+4.76%
83,714
4.83
Dec 11, 2025
1.38
1.47
1.35
1.47
1.47
+5.76%
25,871
1.52
Dec 10, 2025
1.40
1.40
1.38
1.39
1.39
-0.71%
15,042
0.89
Dec 09, 2025
1.40
1.40
1.40
1.40
1.40
-0.71%
774
0.05
Dec 08, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
95
<0.01
Dec 05, 2025
1.40
1.41
1.40
1.41
1.41
0.00%
4,277
0.25
Dec 04, 2025
1.42
1.42
1.40
1.41
1.41
0.00%
1,938
0.11
Dec 03, 2025
1.41
1.42
1.39
1.41
1.41
-1.40%
14,591
0.80
Dec 02, 2025
1.42
1.42
1.42
1.43
1.43
0.00%
151
<0.01
Dec 01, 2025
1.47
1.47
1.41
1.43
1.43
-2.72%
17,100
0.90
Nov 28, 2025
1.42
1.47
1.42
1.47
1.47
+1.38%
7,334
0.39
Nov 27, 2025
1.45
1.48
1.42
1.45
1.45
-2.03%
28,603
1.53
Nov 26, 2025
1.49
1.49
1.48
1.48
1.48
0.00%
22,268
1.16
Nov 25, 2025
1.40
1.49
1.40
1.48
1.48
+9.63%
59,849
3.23
Nov 24, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
210
0.01
Rows: