Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (ES:FER)
BME:FER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
57.26
57.54
56.22
56.22
56.22
-0.74%
787,394
0.93
Mar 17, 2026
55.82
56.84
55.78
56.64
56.64
+1.58%
576,494
0.66
Mar 16, 2026
55.48
56.30
55.08
55.76
55.76
+0.87%
562,830
0.64
Mar 13, 2026
55.86
56.34
55.20
55.28
55.28
-1.18%
678,943
0.77
Mar 12, 2026
56.62
56.90
55.44
55.94
55.94
-1.48%
748,403
0.85
Mar 11, 2026
56.72
57.08
56.12
56.78
56.78
-0.60%
779,063
0.89
Mar 10, 2026
57.06
57.70
56.88
57.12
57.12
+2.00%
967,207
1.08
Mar 09, 2026
54.34
56.38
53.90
56.00
56.00
-1.86%
4,415,734
5.14
Mar 06, 2026
58.04
59.06
56.24
57.06
57.06
-1.69%
940,854
1.00
Mar 05, 2026
59.58
60.18
57.92
58.04
58.04
-2.62%
1,071,161
1.15
Mar 04, 2026
58.00
60.24
57.96
59.60
59.60
+0.07%
877,450
0.93
Mar 03, 2026
60.96
61.00
58.70
59.56
59.56
-4.31%
1,628,807
1.74
Mar 02, 2026
62.00
62.48
61.28
62.24
62.24
-1.46%
337,311
0.36
Feb 27, 2026
62.68
63.54
62.50
63.16
63.16
+0.61%
1,590,088
1.57
Feb 26, 2026
60.50
63.04
59.74
62.78
62.78
+2.41%
1,011,738
0.91
Feb 25, 2026
62.16
62.30
60.68
61.30
61.30
-0.71%
903,578
0.82
Feb 24, 2026
61.56
62.06
61.20
61.74
61.74
+0.16%
707,709
0.64
Feb 23, 2026
61.62
62.08
61.20
61.64
61.64
-0.13%
573,570
0.52
Feb 20, 2026
61.14
62.08
60.98
61.72
61.72
+1.35%
1,120,613
1.02
Feb 19, 2026
61.18
61.72
60.24
60.90
60.90
-2.28%
619,627
0.55
Feb 18, 2026
61.66
62.46
61.48
62.32
62.32
+1.07%
620,122
0.55
Feb 17, 2026
61.22
61.80
60.52
61.66
61.66
+0.62%
557,115
0.49
Feb 16, 2026
61.68
61.76
61.12
61.14
61.14
-0.23%
593,516
0.51
Feb 13, 2026
61.76
62.12
60.42
61.28
61.28
-1.42%
488,686
0.42
Feb 12, 2026
62.26
62.94
61.90
62.16
62.16
+0.13%
1,048,010
0.90
Feb 11, 2026
61.70
62.50
61.38
62.08
62.08
+0.94%
595,691
0.51
Feb 10, 2026
61.50
62.18
60.90
61.50
61.50
+0.07%
973,079
0.83
Feb 09, 2026
60.22
61.46
60.02
61.46
61.46
+2.47%
548,261
0.46
Feb 06, 2026
59.14
59.98
58.56
59.98
59.98
+2.99%
553,687
0.46
Feb 05, 2026
57.84
58.34
57.54
58.24
58.24
+1.01%
542,982
0.45
Feb 04, 2026
58.08
58.62
57.66
57.66
57.66
-0.83%
580,403
0.48
Feb 03, 2026
58.00
58.42
57.66
58.14
58.14
+1.15%
571,851
0.47
Feb 02, 2026
57.08
57.88
56.74
57.48
57.48
+0.81%
643,908
0.53
Jan 30, 2026
56.54
57.46
56.44
57.02
57.02
+1.14%
769,309
0.63
Jan 29, 2026
56.52
57.28
56.24
56.38
56.38
-0.74%
618,854
0.51
Jan 28, 2026
57.88
58.02
56.40
56.80
56.80
-1.46%
674,618
0.55
Jan 27, 2026
57.08
57.86
57.02
57.64
57.64
+1.12%
1,552,932
1.28
Jan 26, 2026
56.70
57.28
56.10
57.00
57.00
+0.53%
528,413
0.39
Jan 23, 2026
57.42
57.42
56.30
56.70
56.70
-1.25%
615,472
0.46
Jan 22, 2026
57.76
57.96
57.10
57.42
57.42
+1.31%
516,302
0.38
Jan 21, 2026
56.74
56.94
56.28
56.68
56.68
-0.32%
396,540
0.29
Jan 20, 2026
57.60
57.64
56.82
56.86
56.86
-2.34%
653,900
0.49
Jan 19, 2026
58.04
58.56
57.94
58.22
58.22
-0.58%
328,233
0.24
Jan 16, 2026
58.14
58.56
57.88
58.56
58.56
+0.38%
709,847
0.51
Jan 15, 2026
58.28
58.52
57.30
58.34
58.34
+0.48%
600,130
0.41
Jan 14, 2026
58.20
58.72
57.72
58.06
58.06
+0.21%
813,242
0.55
Jan 13, 2026
57.80
58.02
57.04
57.94
57.94
+0.70%
540,339
0.34
Jan 12, 2026
56.82
57.56
56.56
57.54
57.54
+1.30%
521,176
0.33
Jan 09, 2026
57.58
58.02
56.18
56.80
56.80
-1.49%
1,567,272
0.98
Jan 08, 2026
57.82
58.08
57.52
57.66
57.66
-0.14%
1,122,188
0.71
Rows: