Ferrovial SA (ES:FER)
BME:FER
Want to see ES:FER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
58.70
59.20
58.50
58.70
58.70
+0.55%
2,960,067
2.91
May 28, 2026
59.50
59.56
58.14
58.38
58.38
-1.98%
798,560
0.79
May 27, 2026
59.00
59.82
58.94
59.56
59.56
+0.64%
781,447
0.76
May 26, 2026
59.44
59.72
59.00
59.18
59.18
-0.74%
1,580,780
1.55
May 25, 2026
58.74
60.08
58.70
59.62
59.62
+1.98%
396,051
0.39
May 22, 2026
58.80
58.88
58.18
58.46
58.46
+0.34%
607,200
0.59
May 21, 2026
57.36
58.50
57.30
58.26
58.26
+0.76%
834,191
0.81
May 20, 2026
56.18
57.94
56.16
57.82
57.82
+3.18%
1,000,703
0.97
May 19, 2026
57.66
57.66
55.72
56.04
56.04
-2.20%
574,185
0.56
May 18, 2026
56.98
57.62
56.12
57.30
57.30
-0.49%
838,063
0.82
May 15, 2026
58.06
58.50
57.48
58.06
57.59
-1.26%
1,210,440
1.19
May 14, 2026
57.88
58.82
57.76
58.80
58.32
+1.73%
514,185
0.51
May 13, 2026
58.74
58.76
57.06
57.80
57.33
-0.83%
7,381,391
8.15
May 12, 2026
59.00
59.34
58.10
58.28
57.80
-2.48%
2,524,440
2.86
May 11, 2026
59.60
60.00
59.08
59.76
59.27
-0.23%
552,228
0.63
May 08, 2026
62.00
62.00
59.60
59.90
59.41
+0.13%
2,279,090
2.64
May 07, 2026
60.70
60.96
59.82
59.82
59.33
-1.58%
797,269
0.93
May 06, 2026
59.90
61.30
59.84
60.78
60.28
+2.74%
1,380,878
1.63
May 05, 2026
58.48
59.74
58.46
59.16
58.68
+1.61%
670,392
0.79
May 04, 2026
59.96
59.96
57.76
58.22
57.74
-0.38%
610,006
0.72
May 01, 2026
58.44
58.46
58.44
58.44
57.96
0.00%
0
0.00
Apr 30, 2026
57.00
58.70
56.64
58.44
57.96
+2.56%
959,572
1.13
Apr 29, 2026
57.88
57.88
56.88
56.98
56.51
-1.21%
460,984
0.54
Apr 28, 2026
57.72
58.32
57.32
57.68
57.21
0.00%
494,810
0.58
Apr 27, 2026
58.64
58.74
57.68
57.68
57.21
-1.67%
651,791
0.76
Apr 24, 2026
59.40
59.76
58.66
58.66
58.18
-2.27%
728,095
0.84
Apr 23, 2026
59.36
60.18
58.98
60.02
59.53
+0.64%
587,848
0.68
Apr 22, 2026
60.44
60.72
59.64
59.64
59.15
-0.73%
562,045
0.65
Apr 21, 2026
60.82
61.16
60.08
60.08
59.59
-0.76%
772,288
0.89
Apr 20, 2026
60.64
60.74
60.06
60.54
60.05
-0.59%
522,292
0.61
Apr 17, 2026
59.58
61.26
58.64
60.90
60.40
+1.70%
1,063,497
1.24
Apr 16, 2026
60.44
60.72
59.88
59.88
59.39
-0.46%
996,784
1.18
Apr 15, 2026
61.14
61.22
60.04
60.16
59.67
-1.73%
587,248
0.69
Apr 14, 2026
60.94
61.42
60.74
61.22
60.72
+1.42%
693,492
0.82
Apr 13, 2026
60.14
60.62
59.40
60.36
59.87
-0.79%
1,006,256
1.20
Apr 10, 2026
60.90
61.60
60.50
60.84
60.34
+0.30%
1,040,660
1.25
Apr 09, 2026
59.92
60.66
59.78
60.66
60.16
+1.47%
761,819
0.92
Apr 08, 2026
59.02
60.04
58.60
59.78
59.29
+5.36%
1,360,482
1.63
Apr 07, 2026
57.24
57.98
56.50
56.74
56.28
-0.94%
791,800
0.94
Apr 06, 2026
57.28
57.58
56.14
57.28
56.81
0.00%
0
0.00
Apr 03, 2026
57.28
57.58
56.14
57.28
56.81
0.00%
0
0.00
Apr 02, 2026
56.82
57.58
56.14
57.28
56.81
-0.66%
553,661
0.60
Apr 01, 2026
57.08
57.66
56.76
57.66
57.19
+4.04%
729,592
0.78
Mar 31, 2026
54.82
55.68
54.60
55.42
54.97
+1.09%
1,065,644
1.17
Mar 30, 2026
54.54
55.18
54.32
54.82
54.37
+0.29%
1,028,650
1.14
Mar 27, 2026
54.98
55.14
54.28
54.66
54.21
-0.58%
1,264,310
1.42
Mar 26, 2026
54.96
55.02
54.44
54.98
54.53
-0.14%
880,271
1.00
Mar 25, 2026
55.24
55.44
54.68
55.06
54.61
+1.55%
1,061,930
1.23
Mar 24, 2026
54.52
54.56
53.56
54.22
53.78
-0.22%
603,683
0.70
Mar 23, 2026
52.72
55.28
51.70
54.34
53.90
+1.68%
952,397
1.13
Rows: