Ferrovial SA (ES:FER)
BME:FER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
59.92
60.66
59.78
60.66
60.66
+1.47%
761,819
0.93
Apr 08, 2026
59.02
60.04
58.60
59.78
59.78
+5.36%
1,360,482
1.65
Apr 07, 2026
57.24
57.98
56.50
56.74
56.74
-0.94%
791,800
0.95
Apr 06, 2026
57.28
57.58
56.14
57.28
57.28
0.00%
0
0.00
Apr 03, 2026
57.28
57.58
56.14
57.28
57.28
0.00%
0
0.00
Apr 02, 2026
56.82
57.58
56.14
57.28
57.28
-0.66%
553,661
0.61
Apr 01, 2026
57.08
57.66
56.76
57.66
57.66
+4.04%
729,592
0.79
Mar 31, 2026
54.82
55.68
54.60
55.42
55.42
+1.09%
1,065,644
1.18
Mar 30, 2026
54.54
55.18
54.32
54.82
54.82
+0.29%
1,028,650
1.15
Mar 27, 2026
54.98
55.14
54.28
54.66
54.66
-0.58%
1,264,310
1.44
Mar 26, 2026
54.96
55.02
54.44
54.98
54.98
-0.15%
880,271
1.00
Mar 25, 2026
55.24
55.44
54.68
55.06
55.06
+1.55%
1,061,930
1.24
Mar 24, 2026
54.52
54.56
53.56
54.22
54.22
-0.22%
603,683
0.71
Mar 23, 2026
52.72
55.28
51.70
54.34
54.34
+1.68%
952,397
1.14
Mar 20, 2026
55.12
55.36
53.16
53.44
53.44
-2.09%
1,618,914
1.97
Mar 19, 2026
55.54
55.86
54.40
54.58
54.58
-2.92%
854,976
1.04
Mar 18, 2026
57.26
57.54
56.22
56.22
56.22
-0.74%
787,394
0.93
Mar 17, 2026
55.82
56.84
55.78
56.64
56.64
+1.58%
576,494
0.66
Mar 16, 2026
55.48
56.30
55.08
55.76
55.76
+0.87%
562,830
0.64
Mar 13, 2026
55.86
56.34
55.20
55.28
55.28
-1.18%
678,943
0.77
Mar 12, 2026
56.62
56.90
55.44
55.94
55.94
-1.48%
748,403
0.85
Mar 11, 2026
56.72
57.08
56.12
56.78
56.78
-0.60%
779,063
0.89
Mar 10, 2026
57.06
57.70
56.88
57.12
57.12
+2.00%
967,207
1.08
Mar 09, 2026
54.34
56.38
53.90
56.00
56.00
-1.86%
4,415,734
5.14
Mar 06, 2026
58.04
59.06
56.24
57.06
57.06
-1.69%
940,854
1.00
Mar 05, 2026
59.58
60.18
57.92
58.04
58.04
-2.62%
1,071,161
1.15
Mar 04, 2026
58.00
60.24
57.96
59.60
59.60
+0.07%
877,450
0.93
Mar 03, 2026
60.96
61.00
58.70
59.56
59.56
-4.31%
1,628,807
1.74
Mar 02, 2026
62.00
62.48
61.28
62.24
62.24
-1.46%
337,311
0.36
Feb 27, 2026
62.68
63.54
62.50
63.16
63.16
+0.61%
1,590,088
1.57
Feb 26, 2026
60.50
63.04
59.74
62.78
62.78
+2.41%
1,011,738
0.91
Feb 25, 2026
62.16
62.30
60.68
61.30
61.30
-0.71%
903,578
0.82
Feb 24, 2026
61.56
62.06
61.20
61.74
61.74
+0.16%
707,709
0.64
Feb 23, 2026
61.62
62.08
61.20
61.64
61.64
-0.13%
573,570
0.52
Feb 20, 2026
61.14
62.08
60.98
61.72
61.72
+1.35%
1,120,613
1.02
Feb 19, 2026
61.18
61.72
60.24
60.90
60.90
-2.28%
619,627
0.55
Feb 18, 2026
61.66
62.46
61.48
62.32
62.32
+1.07%
620,122
0.55
Feb 17, 2026
61.22
61.80
60.52
61.66
61.66
+0.62%
557,115
0.49
Feb 16, 2026
61.68
61.76
61.12
61.14
61.14
-0.23%
593,516
0.51
Feb 13, 2026
61.76
62.12
60.42
61.28
61.28
-1.42%
488,686
0.42
Feb 12, 2026
62.26
62.94
61.90
62.16
62.16
+0.13%
1,048,010
0.90
Feb 11, 2026
61.70
62.50
61.38
62.08
62.08
+0.94%
595,691
0.51
Feb 10, 2026
61.50
62.18
60.90
61.50
61.50
+0.07%
973,079
0.83
Feb 09, 2026
60.22
61.46
60.02
61.46
61.46
+2.47%
548,261
0.46
Feb 06, 2026
59.14
59.98
58.56
59.98
59.98
+2.99%
553,687
0.46
Feb 05, 2026
57.84
58.34
57.54
58.24
58.24
+1.01%
542,982
0.45
Feb 04, 2026
58.08
58.62
57.66
57.66
57.66
-0.83%
580,403
0.48
Feb 03, 2026
58.00
58.42
57.66
58.14
58.14
+1.15%
571,851
0.47
Feb 02, 2026
57.08
57.88
56.74
57.48
57.48
+0.81%
643,908
0.53
Jan 30, 2026
56.54
57.46
56.44
57.02
57.02
+1.14%
769,309
0.63
Rows: