Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (ES:FER)
BME:FER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
56.70
57.28
56.10
57.00
57.00
+0.53%
528,413
0.39
Jan 23, 2026
57.42
57.42
56.30
56.70
56.70
-1.25%
615,472
0.46
Jan 22, 2026
57.76
57.96
57.10
57.42
57.42
+1.31%
516,302
0.38
Jan 21, 2026
56.74
56.94
56.28
56.68
56.68
-0.32%
396,540
0.29
Jan 20, 2026
57.60
57.64
56.82
56.86
56.86
-2.34%
653,900
0.49
Jan 19, 2026
58.04
58.56
57.94
58.22
58.22
-0.58%
328,233
0.24
Jan 16, 2026
58.14
58.56
57.88
58.56
58.56
+0.38%
709,847
0.51
Jan 15, 2026
58.28
58.52
57.30
58.34
58.34
+0.48%
600,130
0.41
Jan 14, 2026
58.20
58.72
57.72
58.06
58.06
+0.21%
813,242
0.55
Jan 13, 2026
57.80
58.02
57.04
57.94
57.94
+0.70%
540,339
0.34
Jan 12, 2026
56.82
57.56
56.56
57.54
57.54
+1.30%
521,176
0.33
Jan 09, 2026
57.58
58.02
56.18
56.80
56.80
-1.49%
1,567,272
0.98
Jan 08, 2026
57.82
58.08
57.52
57.66
57.66
-0.14%
1,122,188
0.71
Jan 07, 2026
57.36
58.06
57.34
57.74
57.74
+1.65%
942,428
0.59
Jan 06, 2026
57.04
57.26
56.66
56.80
56.80
+0.71%
2,194,529
1.40
Jan 05, 2026
55.44
56.58
55.22
56.40
56.40
+1.92%
2,663,485
1.71
Jan 02, 2026
55.04
55.46
54.98
55.34
55.34
0.00%
1,230,804
0.76
Jan 01, 2026
55.34
55.36
55.00
55.34
55.34
0.00%
0
0.00
Dec 31, 2025
55.34
55.36
55.00
55.34
55.34
-0.54%
239,807
0.14
Dec 30, 2025
54.96
55.70
54.96
55.64
55.64
+0.51%
481,463
0.29
Dec 29, 2025
55.40
55.56
54.90
55.36
55.36
-0.11%
609,564
0.36
Dec 26, 2025
55.42
55.66
55.28
55.42
55.42
0.00%
0
0.00
Dec 25, 2025
55.42
55.66
55.28
55.42
55.42
0.00%
0
0.00
Dec 24, 2025
55.66
55.66
55.28
55.42
55.42
-0.04%
167,620
0.10
Dec 23, 2025
55.48
56.08
55.06
55.44
55.44
-1.53%
772,986
0.45
Dec 22, 2025
56.50
56.58
55.96
56.30
56.30
-0.07%
840,775
0.49
Dec 19, 2025
56.64
56.74
55.62
56.34
56.34
-0.39%
2,268,194
1.34
Dec 18, 2025
56.30
56.94
56.06
56.56
56.56
-0.39%
2,270,447
1.36
Dec 17, 2025
57.26
57.72
56.78
56.78
56.78
-0.53%
700,936
0.41
Dec 16, 2025
57.30
57.38
56.82
57.08
57.08
-0.90%
799,699
0.47
Dec 15, 2025
57.40
57.82
56.44
57.60
57.60
+2.20%
795,197
0.47
Dec 12, 2025
56.94
57.66
56.36
56.36
56.36
+0.46%
610,681
0.36
Dec 11, 2025
56.70
56.88
55.66
56.10
56.10
-0.78%
2,247,591
1.35
Dec 10, 2025
56.94
57.16
56.08
56.54
56.54
-1.43%
2,104,017
1.28
Dec 09, 2025
57.50
57.84
57.06
57.36
57.36
0.00%
6,253,326
4.00
Dec 08, 2025
56.52
57.44
56.52
57.36
57.36
+1.59%
519,180
0.33
Dec 05, 2025
56.82
57.20
56.30
56.46
56.46
-0.53%
1,702,557
1.10
Dec 04, 2025
57.10
57.14
56.44
56.76
56.76
-0.31%
883,640
0.57
Dec 03, 2025
56.04
57.08
55.98
57.00
56.93
+1.32%
869,084
0.56
Dec 02, 2025
56.20
56.62
56.02
56.26
56.20
+0.39%
6,002,388
4.12
Dec 01, 2025
56.12
56.36
55.52
56.04
55.98
-0.74%
7,226,336
5.35
Nov 28, 2025
56.42
56.68
56.08
56.46
56.40
+0.25%
508,899
0.38
Nov 27, 2025
56.52
56.92
56.32
56.32
56.26
-0.25%
649,627
0.48
Nov 26, 2025
56.80
56.82
55.90
56.46
56.40
+0.75%
783,614
0.59
Nov 25, 2025
56.22
56.42
55.64
56.04
55.98
+0.21%
655,754
0.49
Nov 24, 2025
54.42
56.10
54.42
55.92
55.86
+3.33%
1,811,307
1.38
Nov 21, 2025
54.40
54.70
53.72
54.12
54.06
-1.71%
1,135,292
0.87
Nov 20, 2025
54.52
55.70
54.44
55.06
55.00
+1.74%
1,011,175
0.78
Nov 19, 2025
53.76
54.48
53.60
54.12
54.06
+0.71%
1,897,720
1.49
Nov 18, 2025
54.02
54.24
53.50
53.74
53.68
-1.61%
1,103,649
0.87
Rows: