Ferrovial SA (ES:FER)
BME:FER
Want to see ES:FER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
58.44
58.46
58.44
58.44
58.44
0.00%
0
0.00
Apr 30, 2026
57.00
58.70
56.64
58.44
58.44
+2.56%
959,572
1.14
Apr 29, 2026
57.88
57.88
56.88
56.98
56.98
-1.21%
460,984
0.55
Apr 28, 2026
57.72
58.32
57.32
57.68
57.68
0.00%
494,810
0.58
Apr 27, 2026
58.64
58.74
57.68
57.68
57.68
-1.67%
651,791
0.77
Apr 24, 2026
59.40
59.76
58.66
58.66
58.66
-2.27%
728,095
0.85
Apr 23, 2026
59.36
60.18
58.98
60.02
60.02
+0.64%
587,848
0.68
Apr 22, 2026
60.44
60.72
59.64
59.64
59.64
-0.73%
562,045
0.65
Apr 21, 2026
60.82
61.16
60.08
60.08
60.08
-0.76%
772,288
0.90
Apr 20, 2026
60.64
60.74
60.06
60.54
60.54
-0.59%
522,292
0.61
Apr 17, 2026
59.58
61.26
58.64
60.90
60.90
+1.70%
1,063,497
1.25
Apr 16, 2026
60.44
60.72
59.88
59.88
59.88
-0.47%
996,784
1.19
Apr 15, 2026
61.14
61.22
60.04
60.16
60.16
-1.73%
587,248
0.70
Apr 14, 2026
60.94
61.42
60.74
61.22
61.22
+1.42%
693,492
0.83
Apr 13, 2026
60.14
60.62
59.40
60.36
60.36
-0.79%
1,006,256
1.21
Apr 10, 2026
60.90
61.60
60.50
60.84
60.84
+0.30%
1,040,660
1.26
Apr 09, 2026
59.92
60.66
59.78
60.66
60.66
+1.47%
761,819
0.93
Apr 08, 2026
59.02
60.04
58.60
59.78
59.78
+5.36%
1,360,482
1.65
Apr 07, 2026
57.24
57.98
56.50
56.74
56.74
-0.94%
791,800
0.95
Apr 06, 2026
57.28
57.58
56.14
57.28
57.28
0.00%
0
0.00
Apr 03, 2026
57.28
57.58
56.14
57.28
57.28
0.00%
0
0.00
Apr 02, 2026
56.82
57.58
56.14
57.28
57.28
-0.66%
553,661
0.61
Apr 01, 2026
57.08
57.66
56.76
57.66
57.66
+4.04%
729,592
0.79
Mar 31, 2026
54.82
55.68
54.60
55.42
55.42
+1.09%
1,065,644
1.18
Mar 30, 2026
54.54
55.18
54.32
54.82
54.82
+0.29%
1,028,650
1.15
Mar 27, 2026
54.98
55.14
54.28
54.66
54.66
-0.58%
1,264,310
1.44
Mar 26, 2026
54.96
55.02
54.44
54.98
54.98
-0.15%
880,271
1.00
Mar 25, 2026
55.24
55.44
54.68
55.06
55.06
+1.55%
1,061,930
1.24
Mar 24, 2026
54.52
54.56
53.56
54.22
54.22
-0.22%
603,683
0.71
Mar 23, 2026
52.72
55.28
51.70
54.34
54.34
+1.68%
952,397
1.14
Mar 20, 2026
55.12
55.36
53.16
53.44
53.44
-2.09%
1,618,914
1.97
Mar 19, 2026
55.54
55.86
54.40
54.58
54.58
-2.92%
854,976
1.04
Mar 18, 2026
57.26
57.54
56.22
56.22
56.22
-0.74%
787,394
0.93
Mar 17, 2026
55.82
56.84
55.78
56.64
56.64
+1.58%
576,494
0.66
Mar 16, 2026
55.48
56.30
55.08
55.76
55.76
+0.87%
562,830
0.64
Mar 13, 2026
55.86
56.34
55.20
55.28
55.28
-1.18%
678,943
0.77
Mar 12, 2026
56.62
56.90
55.44
55.94
55.94
-1.48%
748,403
0.85
Mar 11, 2026
56.72
57.08
56.12
56.78
56.78
-0.60%
779,063
0.89
Mar 10, 2026
57.06
57.70
56.88
57.12
57.12
+2.00%
967,207
1.08
Mar 09, 2026
54.34
56.38
53.90
56.00
56.00
-1.86%
4,415,734
5.14
Mar 06, 2026
58.04
59.06
56.24
57.06
57.06
-1.69%
940,854
1.00
Mar 05, 2026
59.58
60.18
57.92
58.04
58.04
-2.62%
1,071,161
1.15
Mar 04, 2026
58.00
60.24
57.96
59.60
59.60
+0.07%
877,450
0.93
Mar 03, 2026
60.96
61.00
58.70
59.56
59.56
-4.31%
1,628,807
1.74
Mar 02, 2026
62.00
62.48
61.28
62.24
62.24
-1.46%
337,311
0.36
Feb 27, 2026
62.68
63.54
62.50
63.16
63.16
+0.61%
1,590,088
1.57
Feb 26, 2026
60.50
63.04
59.74
62.78
62.78
+2.41%
1,011,738
0.91
Feb 25, 2026
62.16
62.30
60.68
61.30
61.30
-0.71%
903,578
0.82
Feb 24, 2026
61.56
62.06
61.20
61.74
61.74
+0.16%
707,709
0.64
Feb 23, 2026
61.62
62.08
61.20
61.64
61.64
-0.13%
573,570
0.52
Rows: