Education
About Us
Working with TipRanks
Follow Us
Ferrovial SA (ES:FER)
BME:FER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
56.70
56.88
55.66
56.10
56.10
-0.78%
2,247,591
1.35
Dec 10, 2025
56.94
57.16
56.08
56.54
56.54
-1.43%
2,104,017
1.28
Dec 09, 2025
57.50
57.84
57.06
57.36
57.36
0.00%
6,253,326
4.00
Dec 08, 2025
56.52
57.44
56.52
57.36
57.36
+1.59%
519,180
0.33
Dec 05, 2025
56.82
57.20
56.30
56.46
56.46
-0.53%
1,702,557
1.10
Dec 04, 2025
57.10
57.14
56.44
56.76
56.76
-0.31%
883,640
0.57
Dec 03, 2025
56.04
57.08
55.98
57.00
56.93
+1.43%
869,084
0.56
Dec 02, 2025
56.20
56.62
56.02
56.26
56.20
+0.51%
6,002,388
4.12
Dec 01, 2025
56.12
56.36
55.52
56.04
55.98
-0.63%
7,226,336
5.35
Nov 28, 2025
56.42
56.68
56.08
56.46
56.40
+0.36%
508,899
0.38
Nov 27, 2025
56.52
56.92
56.32
56.32
56.26
-0.13%
649,627
0.48
Nov 26, 2025
56.80
56.82
55.90
56.46
56.40
+0.87%
783,614
0.59
Nov 25, 2025
56.22
56.42
55.64
56.04
55.98
+0.33%
655,754
0.49
Nov 24, 2025
54.42
56.10
54.42
55.92
55.86
+3.45%
1,811,307
1.38
Nov 21, 2025
54.40
54.70
53.72
54.12
54.06
-1.59%
1,135,292
0.87
Nov 20, 2025
54.52
55.70
54.44
55.06
55.00
+1.86%
1,011,175
0.78
Nov 19, 2025
53.76
54.48
53.60
54.12
54.06
+0.82%
1,897,720
1.49
Nov 18, 2025
54.02
54.24
53.50
53.74
53.68
-1.50%
1,103,649
0.87
Nov 17, 2025
55.00
55.30
54.46
54.62
54.56
-0.86%
563,389
0.44
Nov 14, 2025
55.12
55.48
54.50
55.16
55.10
-0.35%
928,366
0.73
Nov 13, 2025
56.00
56.14
55.36
55.42
55.36
-0.10%
1,012,082
0.80
Nov 12, 2025
55.08
55.78
54.86
55.54
55.48
+1.21%
2,903,308
2.38
Nov 11, 2025
54.98
55.22
54.84
54.94
54.88
+0.41%
786,370
0.64
Nov 10, 2025
54.64
55.08
54.26
54.78
54.72
+1.19%
1,090,705
0.90
Nov 07, 2025
55.16
55.20
54.10
54.20
54.14
-0.65%
665,298
0.55
Nov 06, 2025
55.80
55.80
54.62
54.62
54.56
-0.86%
819,479
0.68
Nov 05, 2025
54.32
55.74
54.16
55.16
55.10
+1.48%
824,143
0.69
Nov 04, 2025
53.52
54.48
53.38
54.42
54.36
+1.12%
669,275
0.56
Nov 03, 2025
53.40
54.04
53.40
53.88
53.82
+1.40%
555,834
0.47
Oct 31, 2025
54.16
54.24
53.12
53.20
53.14
-1.84%
1,151,848
0.96
Oct 30, 2025
54.10
54.78
53.68
54.26
54.20
+1.73%
661,575
0.55
Oct 29, 2025
53.14
54.14
52.54
53.40
53.34
-2.87%
8,744,025
8.18
Oct 28, 2025
56.00
56.08
55.04
55.04
54.98
-0.68%
649,844
0.61
Oct 27, 2025
55.00
55.62
54.80
55.48
55.42
+1.36%
650,780
0.61
Oct 24, 2025
54.44
55.06
53.90
54.80
54.74
+1.23%
580,805
0.54
Oct 23, 2025
54.18
54.82
54.08
54.60
54.13
+1.61%
408,315
0.38
Oct 22, 2025
54.20
54.86
54.14
54.20
53.74
+1.05%
2,769,260
2.64
Oct 21, 2025
54.30
54.42
53.80
54.10
53.64
+0.46%
785,181
0.75
Oct 20, 2025
54.30
54.58
54.12
54.32
53.85
+1.61%
5,335,964
5.48
Oct 17, 2025
53.84
54.74
53.58
53.92
53.46
+0.86%
1,196,653
1.23
Oct 16, 2025
52.26
53.92
52.14
53.92
53.46
+4.11%
8,181,370
9.62
Oct 15, 2025
52.92
53.10
52.18
52.24
51.79
+0.83%
987,786
1.16
Oct 14, 2025
51.70
52.48
51.64
52.26
51.81
+1.64%
1,310,955
1.56
Oct 13, 2025
51.66
52.28
51.56
51.86
51.42
+1.45%
1,007,131
1.21
Oct 10, 2025
51.82
52.30
51.56
51.56
51.12
+0.79%
1,086,303
1.32
Oct 09, 2025
52.24
52.40
51.60
51.60
51.16
+0.24%
767,455
0.94
Oct 08, 2025
51.66
52.30
51.50
51.92
51.48
+1.57%
1,787,078
2.24
Oct 07, 2025
51.22
51.78
50.82
51.56
51.12
+2.05%
5,236,882
7.23
Oct 06, 2025
50.48
51.10
50.18
50.96
50.52
+1.66%
493,383
0.68
Oct 03, 2025
50.68
50.88
50.14
50.56
50.13
+1.71%
3,608,338
5.38
Rows: