Education
About Us
Working with TipRanks
Follow Us
Fomento de Construcciones y Contratas SA (ES:FCC)
BME:FCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.80
10.82
10.72
10.74
10.74
0.00%
4,284
0.23
Mar 13, 2026
10.84
10.92
10.70
10.74
10.74
-0.92%
11,629
0.62
Mar 12, 2026
10.88
10.90
10.80
10.84
10.84
+0.18%
6,244
0.33
Mar 11, 2026
10.92
11.00
10.82
10.82
10.82
-1.10%
13,092
0.70
Mar 10, 2026
10.82
11.00
10.82
10.94
10.94
+1.86%
11,377
0.61
Mar 09, 2026
10.68
10.84
10.60
10.74
10.74
-0.56%
18,904
1.01
Mar 06, 2026
11.06
11.26
10.78
10.80
10.80
+0.37%
20,363
1.10
Mar 05, 2026
10.90
11.12
10.76
10.76
10.76
-1.28%
24,295
1.33
Mar 04, 2026
10.58
11.04
10.58
10.90
10.90
+2.06%
30,576
1.69
Mar 03, 2026
11.08
11.08
10.62
10.68
10.68
-4.98%
62,499
3.58
Mar 02, 2026
11.34
11.48
11.22
11.24
11.24
-4.75%
32,081
1.86
Feb 27, 2026
11.92
12.20
11.54
11.80
11.80
-2.16%
45,443
2.70
Feb 26, 2026
11.90
12.20
11.90
12.06
12.06
0.00%
17,808
1.07
Feb 25, 2026
11.86
12.06
11.84
12.06
12.06
+1.34%
25,177
1.51
Feb 24, 2026
11.70
11.90
11.58
11.90
11.90
+1.88%
9,520
0.57
Feb 23, 2026
11.96
11.96
11.64
11.68
11.68
-1.35%
25,449
1.55
Feb 20, 2026
11.66
11.96
11.54
11.84
11.84
+1.89%
51,776
3.29
Feb 19, 2026
11.38
11.66
11.38
11.62
11.62
+0.17%
14,323
0.89
Feb 18, 2026
11.46
11.62
11.42
11.60
11.60
+0.35%
17,116
1.04
Feb 17, 2026
11.34
11.64
11.28
11.56
11.56
+2.85%
18,837
1.14
Feb 16, 2026
11.16
11.48
11.16
11.26
11.26
+0.18%
5,504
0.33
Feb 13, 2026
11.40
11.48
11.20
11.24
11.24
-2.09%
10,629
0.64
Feb 12, 2026
11.52
11.54
11.30
11.48
11.48
-0.52%
10,044
0.60
Feb 11, 2026
11.50
11.58
11.16
11.54
11.54
+0.52%
20,263
1.21
Feb 10, 2026
11.40
11.48
11.22
11.48
11.48
+1.23%
14,511
0.82
Feb 09, 2026
11.40
11.40
11.06
11.34
11.34
-0.18%
17,711
0.96
Feb 06, 2026
11.36
11.38
11.04
11.36
11.36
+0.53%
4,313
0.23
Feb 05, 2026
11.24
11.36
11.00
11.30
11.30
0.00%
15,857
0.85
Feb 04, 2026
11.30
11.36
11.16
11.30
11.30
+1.07%
9,177
0.49
Feb 03, 2026
11.30
11.50
11.14
11.18
11.18
+0.18%
30,745
1.67
Feb 02, 2026
11.16
11.20
11.06
11.16
11.16
+0.90%
3,843
0.21
Jan 30, 2026
11.00
11.14
11.00
11.06
11.06
+0.18%
17,207
0.91
Jan 29, 2026
11.12
11.18
10.98
11.04
11.04
+0.18%
28,281
1.51
Jan 28, 2026
11.06
11.20
10.98
11.02
11.02
-0.36%
12,752
0.67
Jan 27, 2026
11.02
11.14
11.00
11.06
11.06
+0.18%
5,204
0.27
Jan 26, 2026
11.08
11.18
11.00
11.04
11.04
-1.08%
7,864
0.41
Jan 23, 2026
10.96
11.20
10.96
11.16
11.16
+1.09%
12,039
0.63
Jan 22, 2026
10.92
11.16
10.92
11.04
11.04
+0.36%
20,756
1.03
Jan 21, 2026
10.80
11.00
10.72
11.00
11.00
+1.29%
9,920
0.50
Jan 20, 2026
10.90
10.90
10.72
10.86
10.86
-0.55%
20,938
1.05
Jan 19, 2026
10.92
11.00
10.90
10.92
10.92
-1.09%
7,939
0.40
Jan 16, 2026
11.00
11.10
10.96
11.04
11.04
-0.36%
10,334
0.51
Jan 15, 2026
11.10
11.14
10.98
11.08
11.08
+0.73%
18,724
0.91
Jan 14, 2026
11.18
11.20
10.98
11.00
11.00
-1.79%
24,940
1.21
Jan 13, 2026
11.12
11.20
11.00
11.20
11.20
+1.45%
20,949
1.00
Jan 12, 2026
11.04
11.20
11.04
11.04
11.04
-0.54%
8,154
0.39
Jan 09, 2026
11.20
11.20
11.10
11.10
11.10
-0.89%
4,682
0.22
Jan 08, 2026
11.18
11.26
11.14
11.20
11.20
-0.36%
11,266
0.52
Jan 07, 2026
11.14
11.28
11.10
11.24
11.24
0.00%
7,886
0.36
Jan 06, 2026
11.26
11.28
11.00
11.24
11.24
-0.18%
29,764
1.37
Rows: