Fomento de Construcciones y Contratas SA (ES:FCC)
BME:FCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.16
11.48
11.16
11.26
11.26
+2.74%
30,775
1.75
Apr 07, 2026
10.92
11.12
10.90
10.96
10.96
+0.55%
48,493
2.85
Apr 06, 2026
10.90
10.90
10.64
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
10.64
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
10.86
10.90
10.64
10.90
10.90
+1.87%
10,810
0.61
Apr 01, 2026
10.56
10.80
10.56
10.70
10.70
+1.71%
20,572
1.16
Mar 31, 2026
10.34
10.62
10.34
10.52
10.52
+0.77%
5,698
0.32
Mar 30, 2026
10.52
10.54
10.38
10.44
10.44
+0.19%
9,826
0.54
Mar 27, 2026
10.40
10.50
10.32
10.42
10.42
0.00%
11,428
0.62
Mar 26, 2026
10.70
10.70
10.40
10.42
10.42
-0.38%
4,978
0.27
Mar 25, 2026
10.50
10.68
10.46
10.46
10.46
+0.19%
8,920
0.47
Mar 24, 2026
10.50
10.66
10.26
10.44
10.44
-0.95%
22,332
1.19
Mar 23, 2026
10.30
10.70
10.10
10.54
10.54
+1.35%
62,558
3.49
Mar 20, 2026
10.50
10.62
10.40
10.40
10.40
-0.95%
23,169
1.26
Mar 19, 2026
10.70
10.70
10.50
10.50
10.50
-2.23%
17,103
0.93
Mar 18, 2026
10.68
10.90
10.68
10.74
10.74
+0.37%
6,777
0.37
Mar 17, 2026
10.72
10.80
10.66
10.70
10.70
-0.37%
24,108
1.32
Mar 16, 2026
10.80
10.82
10.72
10.74
10.74
0.00%
4,284
0.23
Mar 13, 2026
10.84
10.92
10.70
10.74
10.74
-0.92%
11,629
0.62
Mar 12, 2026
10.88
10.90
10.80
10.84
10.84
+0.18%
6,244
0.33
Mar 11, 2026
10.92
11.00
10.82
10.82
10.82
-1.10%
13,092
0.70
Mar 10, 2026
10.82
11.00
10.82
10.94
10.94
+1.86%
11,377
0.61
Mar 09, 2026
10.68
10.84
10.60
10.74
10.74
-0.56%
18,904
1.01
Mar 06, 2026
11.06
11.26
10.78
10.80
10.80
+0.37%
20,363
1.10
Mar 05, 2026
10.90
11.12
10.76
10.76
10.76
-1.28%
24,295
1.33
Mar 04, 2026
10.58
11.04
10.58
10.90
10.90
+2.06%
30,576
1.69
Mar 03, 2026
11.08
11.08
10.62
10.68
10.68
-4.98%
62,499
3.58
Mar 02, 2026
11.34
11.48
11.22
11.24
11.24
-4.75%
32,081
1.86
Feb 27, 2026
11.92
12.20
11.54
11.80
11.80
-2.16%
45,443
2.70
Feb 26, 2026
11.90
12.20
11.90
12.06
12.06
0.00%
17,808
1.07
Feb 25, 2026
11.86
12.06
11.84
12.06
12.06
+1.34%
25,177
1.51
Feb 24, 2026
11.70
11.90
11.58
11.90
11.90
+1.88%
9,520
0.57
Feb 23, 2026
11.96
11.96
11.64
11.68
11.68
-1.35%
25,449
1.55
Feb 20, 2026
11.66
11.96
11.54
11.84
11.84
+1.89%
51,776
3.29
Feb 19, 2026
11.38
11.66
11.38
11.62
11.62
+0.17%
14,323
0.89
Feb 18, 2026
11.46
11.62
11.42
11.60
11.60
+0.35%
17,116
1.04
Feb 17, 2026
11.34
11.64
11.28
11.56
11.56
+2.85%
18,837
1.14
Feb 16, 2026
11.16
11.48
11.16
11.26
11.26
+0.18%
5,504
0.33
Feb 13, 2026
11.40
11.48
11.20
11.24
11.24
-2.09%
10,629
0.64
Feb 12, 2026
11.52
11.54
11.30
11.48
11.48
-0.52%
10,044
0.60
Feb 11, 2026
11.50
11.58
11.16
11.54
11.54
+0.52%
20,263
1.21
Feb 10, 2026
11.40
11.48
11.22
11.48
11.48
+1.23%
14,511
0.82
Feb 09, 2026
11.40
11.40
11.06
11.34
11.34
-0.18%
17,711
0.96
Feb 06, 2026
11.36
11.38
11.04
11.36
11.36
+0.53%
4,313
0.23
Feb 05, 2026
11.24
11.36
11.00
11.30
11.30
0.00%
15,857
0.85
Feb 04, 2026
11.30
11.36
11.16
11.30
11.30
+1.07%
9,177
0.49
Feb 03, 2026
11.30
11.50
11.14
11.18
11.18
+0.18%
30,745
1.67
Feb 02, 2026
11.16
11.20
11.06
11.16
11.16
+0.90%
3,843
0.21
Jan 30, 2026
11.00
11.14
11.00
11.06
11.06
+0.18%
17,207
0.91
Jan 29, 2026
11.12
11.18
10.98
11.04
11.04
+0.18%
28,281
1.51
Rows: