Fomento de Construcciones y Contratas SA (ES:FCC)
BME:FCC
Want to see ES:FCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.84
11.84
11.60
11.78
11.78
+0.86%
10,213
0.55
May 28, 2026
11.78
11.84
11.64
11.68
11.68
-0.34%
12,321
0.65
May 27, 2026
11.70
11.86
11.66
11.72
11.72
+0.34%
30,019
1.57
May 26, 2026
11.62
11.70
11.56
11.68
11.68
+0.69%
18,587
0.97
May 25, 2026
11.60
11.76
11.42
11.60
11.60
+0.35%
22,067
1.15
May 22, 2026
11.40
11.60
11.40
11.56
11.56
+0.52%
20,956
1.10
May 21, 2026
11.58
11.58
11.34
11.50
11.50
-0.52%
20,453
1.07
May 20, 2026
11.50
11.58
11.30
11.56
11.56
+0.52%
12,414
0.63
May 19, 2026
11.54
11.60
11.40
11.50
11.50
+0.52%
7,937
0.40
May 18, 2026
11.46
11.52
11.32
11.44
11.44
-0.17%
12,055
0.61
May 15, 2026
11.38
11.50
11.38
11.46
11.46
-0.87%
6,270
0.31
May 14, 2026
11.30
11.56
11.26
11.56
11.56
+1.40%
18,526
0.93
May 13, 2026
11.38
11.50
11.22
11.40
11.40
0.00%
28,767
1.47
May 12, 2026
11.32
11.42
11.22
11.40
11.40
+0.53%
17,561
0.90
May 11, 2026
11.42
11.42
11.16
11.34
11.34
+1.80%
22,150
1.14
May 08, 2026
11.28
11.28
11.12
11.14
11.14
-0.71%
13,991
0.72
May 07, 2026
11.44
11.44
11.18
11.22
11.22
0.00%
25,681
1.33
May 06, 2026
11.02
11.28
11.02
11.22
11.22
+1.63%
23,841
1.25
May 05, 2026
11.00
11.10
11.00
11.04
11.04
+0.36%
13,670
0.72
May 04, 2026
11.16
11.20
11.00
11.00
11.00
-1.26%
24,437
1.30
May 01, 2026
11.14
11.18
10.98
11.14
11.14
0.00%
0
0.00
Apr 30, 2026
11.18
11.18
10.98
11.14
11.14
+1.27%
12,616
0.66
Apr 29, 2026
11.12
11.20
11.00
11.00
11.00
-1.08%
9,329
0.48
Apr 28, 2026
11.04
11.22
11.04
11.12
11.12
+0.18%
12,938
0.66
Apr 27, 2026
10.98
11.18
10.98
11.10
11.10
-0.36%
9,450
0.48
Apr 24, 2026
11.20
11.24
11.02
11.14
11.14
0.00%
19,597
1.01
Apr 23, 2026
11.18
11.18
10.96
11.14
11.14
+0.54%
18,131
0.94
Apr 22, 2026
11.10
11.26
10.86
11.08
11.08
-2.46%
103,533
5.83
Apr 21, 2026
11.34
11.50
11.26
11.36
11.36
0.00%
8,296
0.46
Apr 20, 2026
11.36
11.52
11.34
11.36
11.36
-1.56%
14,080
0.79
Apr 17, 2026
11.50
11.54
11.44
11.54
11.54
+0.35%
15,707
0.87
Apr 16, 2026
11.48
11.50
11.30
11.50
11.50
+1.95%
14,943
0.84
Apr 15, 2026
11.50
11.50
11.28
11.28
11.28
-1.74%
7,913
0.44
Apr 14, 2026
11.28
11.48
11.28
11.48
11.48
+2.68%
8,943
0.50
Apr 13, 2026
11.08
11.28
11.00
11.18
11.18
+1.08%
19,065
1.05
Apr 10, 2026
11.20
11.34
11.06
11.06
11.06
-1.07%
19,208
1.06
Apr 09, 2026
11.32
11.34
11.14
11.18
11.18
-0.71%
16,823
0.93
Apr 08, 2026
11.16
11.48
11.16
11.26
11.26
+2.74%
30,775
1.75
Apr 07, 2026
10.92
11.12
10.90
10.96
10.96
+0.55%
48,493
2.85
Apr 06, 2026
10.90
10.90
10.64
10.90
10.90
0.00%
0
0.00
Apr 03, 2026
10.90
10.90
10.64
10.90
10.90
0.00%
0
0.00
Apr 02, 2026
10.86
10.90
10.64
10.90
10.90
+1.87%
10,810
0.61
Apr 01, 2026
10.56
10.80
10.56
10.70
10.70
+1.71%
20,572
1.16
Mar 31, 2026
10.34
10.62
10.34
10.52
10.52
+0.77%
5,698
0.32
Mar 30, 2026
10.52
10.54
10.38
10.44
10.44
+0.19%
9,826
0.56
Mar 27, 2026
10.40
10.50
10.32
10.42
10.42
0.00%
11,428
0.64
Mar 26, 2026
10.70
10.70
10.40
10.42
10.42
-0.38%
4,978
0.27
Mar 25, 2026
10.50
10.68
10.46
10.46
10.46
+0.19%
8,920
0.49
Mar 24, 2026
10.50
10.66
10.26
10.44
10.44
-0.95%
22,332
1.25
Mar 23, 2026
10.30
10.70
10.10
10.54
10.54
+1.35%
62,558
3.63
Rows: