Education
About Us
Working with TipRanks
Follow Us
Fomento de Construcciones y Contratas SA (ES:FCC)
BME:FCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.16
11.22
10.98
11.00
11.00
-1.26%
20,327
0.96
Dec 23, 2025
11.04
11.20
11.04
11.14
11.14
+0.91%
14,743
0.70
Dec 22, 2025
11.26
11.28
10.98
11.04
11.04
-1.78%
23,431
1.12
Dec 19, 2025
11.16
11.26
11.08
11.24
11.24
-0.35%
4,760
0.23
Dec 18, 2025
11.26
11.34
10.98
11.28
11.28
+0.89%
53,852
2.63
Dec 17, 2025
11.30
11.40
11.18
11.18
11.18
-2.27%
20,824
1.00
Dec 16, 2025
11.36
11.46
11.28
11.44
11.44
-0.35%
8,149
0.39
Dec 15, 2025
11.20
11.48
11.20
11.48
11.48
+1.77%
11,659
0.56
Dec 12, 2025
11.22
11.44
11.22
11.28
11.28
+0.18%
17,620
0.86
Dec 11, 2025
11.40
11.40
11.16
11.26
11.26
-1.05%
19,212
0.93
Dec 10, 2025
11.46
11.46
11.20
11.38
11.38
0.00%
17,822
0.87
Dec 09, 2025
11.58
11.58
11.38
11.38
11.38
-1.04%
10,574
0.52
Dec 08, 2025
11.44
11.56
11.42
11.50
11.50
+0.52%
8,814
0.43
Dec 05, 2025
11.48
11.60
11.44
11.44
11.44
0.00%
12,836
0.61
Dec 04, 2025
11.60
11.60
11.42
11.44
11.44
-1.04%
9,741
0.46
Dec 03, 2025
11.46
11.60
11.44
11.56
11.56
+0.35%
13,264
0.63
Dec 02, 2025
11.58
11.66
11.42
11.52
11.52
+0.17%
19,843
0.95
Dec 01, 2025
11.50
11.56
11.42
11.50
11.50
-0.52%
20,708
0.99
Nov 28, 2025
11.34
11.56
11.30
11.56
11.56
+1.23%
20,043
0.96
Nov 27, 2025
11.32
11.44
11.30
11.42
11.42
-0.52%
16,406
0.79
Nov 26, 2025
11.30
11.50
11.26
11.48
11.48
+1.06%
9,446
0.45
Nov 25, 2025
11.20
11.40
11.10
11.36
11.36
+1.07%
25,441
1.23
Nov 24, 2025
11.08
11.34
11.08
11.24
11.24
+1.26%
8,520
0.41
Nov 21, 2025
10.96
11.14
10.92
11.10
11.10
-0.18%
9,649
0.47
Nov 20, 2025
10.98
11.14
10.98
11.12
11.12
+1.65%
10,241
0.49
Nov 19, 2025
10.78
11.06
10.78
10.94
10.94
+0.55%
38,507
1.89
Nov 18, 2025
11.00
11.02
10.76
10.88
10.88
-1.09%
40,629
2.04
Nov 17, 2025
11.06
11.24
11.00
11.00
11.00
-1.61%
22,374
1.12
Nov 14, 2025
11.44
11.44
11.08
11.18
11.18
-0.71%
11,588
0.58
Nov 13, 2025
11.42
11.42
11.16
11.26
11.26
-0.18%
10,760
0.53
Nov 12, 2025
11.30
11.46
11.26
11.28
11.28
+0.53%
12,853
0.64
Nov 11, 2025
11.20
11.36
11.04
11.22
11.22
-0.36%
20,807
1.04
Nov 10, 2025
11.06
11.42
10.86
11.26
11.26
+2.93%
75,300
3.94
Nov 07, 2025
11.04
11.06
10.64
10.94
10.94
-0.55%
60,928
3.33
Nov 06, 2025
11.24
11.24
10.98
11.00
11.00
-1.61%
14,101
0.77
Nov 05, 2025
11.24
11.32
11.10
11.18
11.18
-1.93%
17,799
0.99
Nov 04, 2025
11.36
11.44
11.20
11.40
11.40
-0.18%
21,216
1.18
Nov 03, 2025
11.56
11.58
11.24
11.42
11.42
-1.04%
12,439
0.69
Oct 31, 2025
11.54
11.62
11.48
11.54
11.54
-0.69%
10,019
0.56
Oct 30, 2025
11.34
11.62
11.32
11.62
11.62
+1.93%
42,274
2.40
Oct 29, 2025
11.44
11.56
11.38
11.40
11.40
+0.18%
12,003
0.67
Oct 28, 2025
11.44
11.50
11.30
11.38
11.38
-1.22%
26,262
1.46
Oct 27, 2025
11.36
11.62
11.36
11.52
11.52
+0.88%
23,891
1.35
Oct 24, 2025
11.50
11.66
11.32
11.42
11.42
-1.38%
16,039
0.90
Oct 23, 2025
11.58
11.60
11.38
11.58
11.58
+0.70%
6,135
0.34
Oct 22, 2025
11.40
11.56
11.28
11.50
11.50
+0.52%
72,736
4.31
Oct 21, 2025
11.24
11.50
11.24
11.44
11.44
+0.70%
6,738
0.40
Oct 20, 2025
11.40
11.46
11.20
11.36
11.36
+0.35%
17,725
1.02
Oct 17, 2025
11.18
11.36
11.10
11.32
11.32
+1.07%
16,184
0.94
Oct 16, 2025
11.38
11.46
11.16
11.20
11.20
-2.78%
25,123
1.42
Rows: