Education
About Us
Working with TipRanks
Follow Us
Faes Farma SA (ES:FAE)
BME:FAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.23
5.25
5.18
5.23
5.23
+0.38%
52,959
0.37
Jan 29, 2026
5.15
5.23
5.10
5.21
5.21
+1.36%
219,359
1.54
Jan 28, 2026
5.20
5.20
5.08
5.14
5.14
-1.15%
137,917
0.97
Jan 27, 2026
5.12
5.20
5.08
5.20
5.20
+1.76%
152,259
1.07
Jan 26, 2026
5.11
5.15
5.07
5.11
5.11
-0.39%
81,786
0.58
Jan 23, 2026
5.07
5.13
5.04
5.13
5.13
+1.18%
92,943
0.65
Jan 22, 2026
5.00
5.10
5.00
5.07
5.07
+2.42%
129,925
0.92
Jan 21, 2026
4.95
4.97
4.87
4.95
4.95
-0.40%
288,764
2.09
Jan 20, 2026
5.06
5.07
4.77
4.97
4.97
-2.55%
388,218
2.82
Jan 19, 2026
5.09
5.17
5.05
5.10
5.10
-0.39%
140,559
1.01
Jan 16, 2026
5.15
5.15
5.06
5.12
5.12
+0.39%
132,891
0.95
Jan 15, 2026
5.20
5.20
5.08
5.10
5.10
-1.73%
203,603
1.47
Jan 14, 2026
5.16
5.26
5.16
5.19
5.19
0.00%
120,244
0.86
Jan 13, 2026
5.25
5.25
5.14
5.19
5.19
-0.57%
108,938
0.78
Jan 12, 2026
5.26
5.32
5.22
5.22
5.22
-1.32%
126,016
0.89
Jan 09, 2026
5.34
5.34
5.24
5.29
5.29
-0.75%
116,303
0.82
Jan 08, 2026
5.35
5.40
5.27
5.33
5.33
-0.30%
150,548
1.08
Jan 07, 2026
5.44
5.44
5.28
5.38
5.35
+0.38%
135,583
0.98
Jan 06, 2026
5.25
5.36
5.25
5.36
5.33
+2.29%
102,728
0.75
Jan 05, 2026
5.25
5.27
5.16
5.24
5.21
+0.39%
336,014
2.51
Jan 02, 2026
5.17
5.24
5.13
5.22
5.19
+1.15%
561,432
4.44
Jan 01, 2026
5.16
5.16
5.05
5.16
5.13
0.00%
0
0.00
Dec 31, 2025
5.10
5.16
5.05
5.16
5.13
+0.98%
94,334
0.74
Dec 30, 2025
5.12
5.15
5.08
5.11
5.08
-0.39%
527,067
4.29
Dec 29, 2025
5.22
5.25
5.12
5.13
5.10
-1.53%
251,171
2.08
Dec 26, 2025
5.21
5.22
5.12
5.21
5.18
0.00%
0
0.00
Dec 25, 2025
5.21
5.22
5.12
5.21
5.18
0.00%
0
0.00
Dec 24, 2025
5.15
5.22
5.12
5.21
5.18
+2.15%
149,526
1.20
Dec 23, 2025
5.10
5.15
5.07
5.10
5.07
+0.20%
186,194
1.50
Dec 22, 2025
4.98
5.13
4.94
5.09
5.06
+2.41%
295,430
2.45
Dec 19, 2025
5.00
5.00
4.96
4.97
4.94
-0.60%
136,647
1.14
Dec 18, 2025
4.88
5.00
4.88
5.00
4.97
+1.64%
73,012
0.61
Dec 17, 2025
4.90
4.95
4.89
4.92
4.89
+0.72%
110,533
0.92
Dec 16, 2025
4.89
4.90
4.86
4.89
4.85
-0.31%
102,062
0.85
Dec 15, 2025
4.81
4.90
4.79
4.90
4.87
+1.97%
143,755
1.19
Dec 12, 2025
4.80
4.83
4.79
4.81
4.78
-0.42%
76,143
0.63
Dec 11, 2025
4.78
4.84
4.76
4.83
4.80
+1.48%
179,808
1.51
Dec 10, 2025
4.72
4.78
4.70
4.76
4.73
+0.53%
270,183
2.34
Dec 09, 2025
4.69
4.75
4.69
4.73
4.70
+0.21%
66,270
0.57
Dec 08, 2025
4.67
4.73
4.65
4.72
4.69
+0.95%
83,813
0.73
Dec 05, 2025
4.80
4.80
4.67
4.68
4.65
-2.39%
177,109
1.55
Dec 04, 2025
4.81
4.85
4.78
4.79
4.76
0.00%
103,075
0.90
Dec 03, 2025
4.76
4.81
4.75
4.79
4.76
+0.53%
110,029
0.96
Dec 02, 2025
4.76
4.77
4.73
4.77
4.74
+0.32%
114,474
1.00
Dec 01, 2025
4.75
4.77
4.73
4.75
4.72
-0.21%
104,465
0.91
Nov 28, 2025
4.75
4.77
4.70
4.76
4.73
+0.42%
82,679
0.72
Nov 27, 2025
4.69
4.74
4.67
4.74
4.71
+1.05%
50,399
0.43
Nov 26, 2025
4.67
4.72
4.65
4.69
4.66
+0.65%
101,187
0.87
Nov 25, 2025
4.61
4.69
4.60
4.66
4.63
+0.54%
87,876
0.75
Nov 24, 2025
4.58
4.65
4.58
4.64
4.61
+1.10%
107,748
0.93
Rows: