Education
About Us
Working with TipRanks
Follow Us
Faes Farma SA (ES:FAE)
BME:FAE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.50
4.53
4.46
4.49
4.49
-0.22%
202,340
1.12
Mar 16, 2026
4.54
4.56
4.48
4.50
4.50
-1.32%
195,614
1.10
Mar 13, 2026
4.61
4.63
4.54
4.56
4.56
-1.51%
197,396
1.11
Mar 12, 2026
4.67
4.70
4.61
4.63
4.63
-1.39%
119,796
0.67
Mar 11, 2026
4.68
4.77
4.65
4.69
4.69
-0.21%
163,303
0.93
Mar 10, 2026
4.74
4.82
4.70
4.70
4.70
+0.21%
212,122
1.21
Mar 09, 2026
4.60
4.73
4.59
4.69
4.69
-0.95%
344,661
1.98
Mar 06, 2026
4.80
4.80
4.69
4.74
4.74
-0.32%
164,859
0.95
Mar 05, 2026
4.83
4.86
4.75
4.75
4.75
-1.76%
177,225
1.03
Mar 04, 2026
4.70
4.88
4.67
4.84
4.84
+1.26%
342,544
2.03
Mar 03, 2026
4.84
4.90
4.73
4.78
4.78
-3.24%
390,287
2.38
Mar 02, 2026
5.03
5.05
4.90
4.94
4.94
-5.10%
332,853
2.07
Feb 27, 2026
4.89
5.20
4.89
5.20
5.20
+6.78%
358,211
2.28
Feb 26, 2026
4.96
5.03
4.81
4.87
4.87
-3.18%
396,392
2.61
Feb 25, 2026
5.05
5.05
4.96
5.03
5.03
+0.20%
103,645
0.68
Feb 24, 2026
4.99
5.08
4.98
5.02
5.02
+0.80%
142,862
0.95
Feb 23, 2026
5.17
5.19
4.96
4.98
4.98
-3.49%
260,647
1.76
Feb 20, 2026
5.19
5.20
5.07
5.16
5.16
-0.58%
248,404
1.71
Feb 19, 2026
5.20
5.20
5.11
5.19
5.19
-0.95%
72,752
0.50
Feb 18, 2026
5.18
5.26
5.10
5.24
5.24
-0.76%
317,393
2.22
Feb 17, 2026
5.17
5.28
5.17
5.28
5.28
-1.12%
87,548
0.61
Feb 16, 2026
5.36
5.37
5.15
5.19
5.19
-2.81%
146,923
1.04
Feb 13, 2026
5.28
5.40
5.28
5.34
5.34
+0.75%
136,272
0.96
Feb 12, 2026
5.32
5.34
5.25
5.30
5.30
-0.38%
118,617
0.84
Feb 11, 2026
5.31
5.36
5.24
5.32
5.32
+0.38%
119,355
0.85
Feb 10, 2026
5.27
5.31
5.23
5.30
5.30
+1.15%
82,794
0.58
Feb 09, 2026
5.20
5.25
5.20
5.24
5.24
+0.96%
80,660
0.56
Feb 06, 2026
5.20
5.21
5.15
5.19
5.19
-0.57%
61,608
0.43
Feb 05, 2026
5.22
5.27
5.20
5.22
5.22
-0.38%
91,481
0.64
Feb 04, 2026
5.23
5.29
5.17
5.24
5.24
+0.38%
166,416
1.17
Feb 03, 2026
5.22
5.26
5.15
5.22
5.22
+0.38%
88,415
0.62
Feb 02, 2026
5.20
5.26
5.16
5.20
5.20
-0.57%
124,863
0.88
Jan 30, 2026
5.23
5.25
5.18
5.23
5.23
+0.38%
52,959
0.37
Jan 29, 2026
5.15
5.23
5.10
5.21
5.21
+1.36%
219,359
1.54
Jan 28, 2026
5.20
5.20
5.08
5.14
5.14
-1.15%
137,917
0.97
Jan 27, 2026
5.12
5.20
5.08
5.20
5.20
+1.76%
152,259
1.07
Jan 26, 2026
5.11
5.15
5.07
5.11
5.11
-0.39%
81,786
0.58
Jan 23, 2026
5.07
5.13
5.04
5.13
5.13
+1.18%
92,943
0.65
Jan 22, 2026
5.00
5.10
5.00
5.07
5.07
+2.42%
129,925
0.92
Jan 21, 2026
4.95
4.97
4.87
4.95
4.95
-0.40%
288,764
2.09
Jan 20, 2026
5.06
5.07
4.77
4.97
4.97
-2.55%
388,218
2.82
Jan 19, 2026
5.09
5.17
5.05
5.10
5.10
-0.39%
140,559
1.01
Jan 16, 2026
5.15
5.15
5.06
5.12
5.12
+0.39%
132,891
0.95
Jan 15, 2026
5.20
5.20
5.08
5.10
5.10
-1.73%
203,603
1.47
Jan 14, 2026
5.16
5.26
5.16
5.19
5.19
0.00%
120,244
0.86
Jan 13, 2026
5.25
5.25
5.14
5.19
5.19
-0.57%
108,938
0.78
Jan 12, 2026
5.26
5.32
5.22
5.22
5.22
-1.32%
126,016
0.89
Jan 09, 2026
5.34
5.34
5.24
5.29
5.29
-0.75%
116,303
0.82
Jan 08, 2026
5.35
5.40
5.27
5.33
5.33
-0.30%
150,548
1.08
Jan 07, 2026
5.44
5.44
5.28
5.38
5.35
+0.38%
135,583
0.98
Rows: