Faes Farma SA (ES:FAE)
BME:FAE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.93
4.93
4.79
4.83
4.83
+3.54%
178,558
1.08
Apr 07, 2026
4.71
4.78
4.65
4.67
4.67
-0.64%
139,590
0.84
Apr 06, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.74
4.69
4.70
4.70
-0.95%
75,643
0.43
Apr 01, 2026
4.72
4.76
4.69
4.74
4.74
+1.83%
104,655
0.58
Mar 31, 2026
4.63
4.69
4.57
4.66
4.66
+0.65%
152,728
0.85
Mar 30, 2026
4.55
4.63
4.50
4.63
4.63
+0.98%
162,407
0.91
Mar 27, 2026
4.62
4.62
4.53
4.58
4.58
+0.55%
162,061
0.88
Mar 26, 2026
4.58
4.60
4.53
4.56
4.56
-0.65%
131,557
0.71
Mar 25, 2026
4.55
4.62
4.55
4.59
4.59
+2.12%
129,720
0.71
Mar 24, 2026
4.50
4.53
4.45
4.49
4.49
+0.45%
157,236
0.87
Mar 23, 2026
4.38
4.52
4.34
4.47
4.47
+1.13%
215,132
1.20
Mar 20, 2026
4.48
4.52
4.42
4.42
4.42
-1.01%
180,800
1.00
Mar 19, 2026
4.49
4.49
4.45
4.47
4.47
-1.00%
105,419
0.58
Mar 18, 2026
4.54
4.54
4.47
4.51
4.51
+0.56%
203,500
1.12
Mar 17, 2026
4.50
4.53
4.46
4.49
4.49
-0.22%
202,340
1.12
Mar 16, 2026
4.54
4.56
4.48
4.50
4.50
-1.32%
195,614
1.10
Mar 13, 2026
4.61
4.63
4.54
4.56
4.56
-1.51%
197,396
1.11
Mar 12, 2026
4.67
4.70
4.61
4.63
4.63
-1.39%
119,796
0.67
Mar 11, 2026
4.68
4.77
4.65
4.69
4.69
-0.21%
163,303
0.93
Mar 10, 2026
4.74
4.82
4.70
4.70
4.70
+0.21%
212,122
1.21
Mar 09, 2026
4.60
4.73
4.59
4.69
4.69
-0.95%
344,661
1.98
Mar 06, 2026
4.80
4.80
4.69
4.74
4.74
-0.32%
164,859
0.95
Mar 05, 2026
4.83
4.86
4.75
4.75
4.75
-1.76%
177,225
1.03
Mar 04, 2026
4.70
4.88
4.67
4.84
4.84
+1.26%
342,544
2.03
Mar 03, 2026
4.84
4.90
4.73
4.78
4.78
-3.24%
390,287
2.38
Mar 02, 2026
5.03
5.05
4.90
4.94
4.94
-5.10%
332,853
2.07
Feb 27, 2026
4.89
5.20
4.89
5.20
5.20
+6.78%
358,211
2.28
Feb 26, 2026
4.96
5.03
4.81
4.87
4.87
-3.18%
396,392
2.61
Feb 25, 2026
5.05
5.05
4.96
5.03
5.03
+0.20%
103,645
0.68
Feb 24, 2026
4.99
5.08
4.98
5.02
5.02
+0.80%
142,862
0.95
Feb 23, 2026
5.17
5.19
4.96
4.98
4.98
-3.49%
260,647
1.76
Feb 20, 2026
5.19
5.20
5.07
5.16
5.16
-0.58%
248,404
1.71
Feb 19, 2026
5.20
5.20
5.11
5.19
5.19
-0.95%
72,752
0.50
Feb 18, 2026
5.18
5.26
5.10
5.24
5.24
-0.76%
317,393
2.22
Feb 17, 2026
5.17
5.28
5.17
5.28
5.28
-1.12%
87,548
0.61
Feb 16, 2026
5.36
5.37
5.15
5.19
5.19
-2.81%
146,923
1.04
Feb 13, 2026
5.28
5.40
5.28
5.34
5.34
+0.75%
136,272
0.96
Feb 12, 2026
5.32
5.34
5.25
5.30
5.30
-0.38%
118,617
0.84
Feb 11, 2026
5.31
5.36
5.24
5.32
5.32
+0.38%
119,355
0.85
Feb 10, 2026
5.27
5.31
5.23
5.30
5.30
+1.15%
82,794
0.58
Feb 09, 2026
5.20
5.25
5.20
5.24
5.24
+0.96%
80,660
0.56
Feb 06, 2026
5.20
5.21
5.15
5.19
5.19
-0.57%
61,608
0.43
Feb 05, 2026
5.22
5.27
5.20
5.22
5.22
-0.38%
91,481
0.64
Feb 04, 2026
5.23
5.29
5.17
5.24
5.24
+0.38%
166,416
1.17
Feb 03, 2026
5.22
5.26
5.15
5.22
5.22
+0.38%
88,415
0.62
Feb 02, 2026
5.20
5.26
5.16
5.20
5.20
-0.57%
124,863
0.88
Jan 30, 2026
5.23
5.25
5.18
5.23
5.23
+0.38%
52,959
0.37
Jan 29, 2026
5.15
5.23
5.10
5.21
5.21
+1.36%
219,359
1.54
Rows: