Education
About Us
Working with TipRanks
Follow Us
Faes Farma SA (ES:FAE)
BME:FAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.88
5.00
4.88
5.00
5.00
+1.63%
73,012
0.61
Dec 17, 2025
4.90
4.95
4.89
4.92
4.92
+0.72%
110,533
0.92
Dec 16, 2025
4.89
4.90
4.86
4.89
4.89
-0.31%
102,062
0.85
Dec 15, 2025
4.81
4.90
4.79
4.90
4.90
+1.98%
143,755
1.19
Dec 12, 2025
4.80
4.83
4.79
4.81
4.81
-0.41%
76,143
0.63
Dec 11, 2025
4.78
4.84
4.76
4.83
4.83
+1.47%
179,808
1.51
Dec 10, 2025
4.72
4.78
4.70
4.76
4.76
+0.53%
270,183
2.34
Dec 09, 2025
4.69
4.75
4.69
4.73
4.73
+0.21%
66,270
0.57
Dec 08, 2025
4.67
4.73
4.65
4.72
4.72
+0.96%
83,813
0.73
Dec 05, 2025
4.80
4.80
4.67
4.68
4.68
-2.40%
177,109
1.55
Dec 04, 2025
4.81
4.85
4.78
4.79
4.79
0.00%
103,075
0.90
Dec 03, 2025
4.76
4.81
4.75
4.79
4.79
+0.52%
110,029
0.96
Dec 02, 2025
4.76
4.77
4.73
4.77
4.77
+0.32%
114,474
1.00
Dec 01, 2025
4.75
4.77
4.73
4.75
4.75
-0.21%
104,465
0.91
Nov 28, 2025
4.75
4.77
4.70
4.76
4.76
+0.42%
82,679
0.72
Nov 27, 2025
4.69
4.74
4.67
4.74
4.74
+1.07%
50,399
0.43
Nov 26, 2025
4.67
4.72
4.66
4.69
4.69
+0.64%
101,187
0.87
Nov 25, 2025
4.61
4.69
4.60
4.66
4.66
+0.54%
87,876
0.75
Nov 24, 2025
4.58
4.65
4.58
4.64
4.64
+1.09%
107,748
0.93
Nov 21, 2025
4.58
4.60
4.46
4.59
4.59
-0.43%
130,861
1.14
Nov 20, 2025
4.60
4.62
4.56
4.61
4.61
0.00%
77,658
0.67
Nov 19, 2025
4.58
4.63
4.58
4.61
4.61
+0.11%
90,018
0.78
Nov 18, 2025
4.56
4.70
4.56
4.60
4.60
-0.22%
144,021
1.26
Nov 17, 2025
4.60
4.63
4.59
4.61
4.61
-0.43%
66,835
0.58
Nov 14, 2025
4.63
4.63
4.56
4.63
4.63
-0.11%
82,572
0.72
Nov 13, 2025
4.55
4.65
4.55
4.64
4.64
+1.31%
204,328
1.80
Nov 12, 2025
4.50
4.58
4.50
4.58
4.58
+1.67%
130,518
1.16
Nov 11, 2025
4.41
4.51
4.41
4.50
4.50
+1.35%
79,240
0.71
Nov 10, 2025
4.40
4.46
4.40
4.44
4.44
+1.02%
92,922
0.83
Nov 07, 2025
4.39
4.41
4.35
4.40
4.40
-0.11%
105,325
0.95
Nov 06, 2025
4.37
4.42
4.37
4.40
4.40
+0.34%
87,381
0.79
Nov 05, 2025
4.48
4.48
4.37
4.39
4.39
-1.90%
93,932
0.84
Nov 04, 2025
4.35
4.47
4.35
4.47
4.47
+1.13%
157,512
1.42
Nov 03, 2025
4.47
4.49
4.36
4.42
4.42
-0.90%
167,754
1.51
Oct 31, 2025
4.41
4.51
4.39
4.46
4.46
0.00%
124,464
1.12
Oct 30, 2025
4.48
4.49
4.43
4.46
4.46
-0.78%
104,189
0.92
Oct 29, 2025
4.50
4.51
4.46
4.50
4.50
+0.78%
93,073
0.82
Oct 28, 2025
4.51
4.54
4.45
4.46
4.46
-1.11%
81,963
0.72
Oct 27, 2025
4.48
4.52
4.46
4.51
4.51
+0.22%
92,341
0.80
Oct 24, 2025
4.55
4.55
4.43
4.50
4.50
-0.55%
99,079
0.85
Oct 23, 2025
4.50
4.56
4.48
4.53
4.53
+0.11%
340,130
2.95
Oct 22, 2025
4.53
4.54
4.49
4.52
4.52
+0.44%
281,884
2.30
Oct 21, 2025
4.46
4.53
4.45
4.50
4.50
+0.33%
162,996
1.33
Oct 20, 2025
4.48
4.50
4.44
4.49
4.49
+0.67%
71,524
0.58
Oct 17, 2025
4.44
4.48
4.41
4.46
4.46
-1.00%
172,856
1.41
Oct 16, 2025
4.50
4.50
4.44
4.50
4.50
+0.56%
160,381
1.24
Oct 15, 2025
4.37
4.48
4.35
4.48
4.48
+2.87%
225,497
1.77
Oct 14, 2025
4.38
4.42
4.35
4.35
4.35
-1.81%
101,116
0.79
Oct 13, 2025
4.36
4.43
4.36
4.43
4.43
+1.61%
65,837
0.51
Oct 10, 2025
4.36
4.42
4.36
4.36
4.36
-0.46%
64,689
0.49
Rows: