Education
About Us
Working with TipRanks
Follow Us
Faes Farma SA (ES:FAE)
BME:FAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.34
5.34
5.24
5.29
5.29
-0.75%
116,303
0.82
Jan 08, 2026
5.35
5.40
5.27
5.33
5.33
-0.30%
150,548
1.08
Jan 07, 2026
5.44
5.44
5.28
5.38
5.35
+0.38%
135,583
0.98
Jan 06, 2026
5.25
5.36
5.25
5.36
5.33
+2.29%
102,728
0.75
Jan 05, 2026
5.25
5.27
5.16
5.24
5.21
+0.39%
336,014
2.51
Jan 02, 2026
5.17
5.24
5.13
5.22
5.19
+1.15%
561,432
4.44
Jan 01, 2026
5.16
5.16
5.05
5.16
5.13
0.00%
0
0.00
Dec 31, 2025
5.10
5.16
5.05
5.16
5.13
+0.98%
94,334
0.74
Dec 30, 2025
5.12
5.15
5.08
5.11
5.08
-0.39%
527,067
4.29
Dec 29, 2025
5.22
5.25
5.12
5.13
5.10
-1.53%
251,171
2.08
Dec 26, 2025
5.21
5.22
5.12
5.21
5.18
0.00%
0
0.00
Dec 25, 2025
5.21
5.22
5.12
5.21
5.18
0.00%
0
0.00
Dec 24, 2025
5.15
5.22
5.12
5.21
5.18
+2.15%
149,526
1.20
Dec 23, 2025
5.10
5.15
5.07
5.10
5.07
+0.20%
186,194
1.50
Dec 22, 2025
4.98
5.13
4.94
5.09
5.06
+2.41%
295,430
2.45
Dec 19, 2025
5.00
5.00
4.96
4.97
4.94
-0.60%
136,647
1.14
Dec 18, 2025
4.88
5.00
4.88
5.00
4.97
+1.64%
73,012
0.61
Dec 17, 2025
4.90
4.95
4.89
4.92
4.89
+0.72%
110,533
0.92
Dec 16, 2025
4.89
4.90
4.86
4.89
4.85
-0.31%
102,062
0.85
Dec 15, 2025
4.81
4.90
4.79
4.90
4.87
+1.97%
143,755
1.19
Dec 12, 2025
4.80
4.83
4.79
4.81
4.78
-0.42%
76,143
0.63
Dec 11, 2025
4.78
4.84
4.76
4.83
4.80
+1.48%
179,808
1.51
Dec 10, 2025
4.72
4.78
4.70
4.76
4.73
+0.53%
270,183
2.34
Dec 09, 2025
4.69
4.75
4.69
4.73
4.70
+0.21%
66,270
0.57
Dec 08, 2025
4.67
4.73
4.65
4.72
4.69
+0.95%
83,813
0.73
Dec 05, 2025
4.80
4.80
4.67
4.68
4.65
-2.39%
177,109
1.55
Dec 04, 2025
4.81
4.85
4.78
4.79
4.76
0.00%
103,075
0.90
Dec 03, 2025
4.76
4.81
4.75
4.79
4.76
+0.53%
110,029
0.96
Dec 02, 2025
4.76
4.77
4.73
4.77
4.74
+0.32%
114,474
1.00
Dec 01, 2025
4.75
4.77
4.73
4.75
4.72
-0.21%
104,465
0.91
Nov 28, 2025
4.75
4.77
4.70
4.76
4.73
+0.42%
82,679
0.72
Nov 27, 2025
4.69
4.74
4.67
4.74
4.71
+1.05%
50,399
0.43
Nov 26, 2025
4.67
4.72
4.65
4.69
4.66
+0.65%
101,187
0.87
Nov 25, 2025
4.61
4.69
4.60
4.66
4.63
+0.54%
87,876
0.75
Nov 24, 2025
4.58
4.65
4.58
4.64
4.61
+1.10%
107,748
0.93
Nov 21, 2025
4.58
4.60
4.46
4.59
4.56
-0.44%
130,860
1.14
Nov 20, 2025
4.60
4.62
4.56
4.61
4.58
0.00%
77,658
0.67
Nov 19, 2025
4.58
4.63
4.58
4.61
4.58
+0.11%
90,018
0.78
Nov 18, 2025
4.56
4.70
4.56
4.60
4.57
-0.22%
144,021
1.26
Nov 17, 2025
4.60
4.63
4.59
4.61
4.58
-0.43%
66,835
0.58
Nov 14, 2025
4.63
4.63
4.56
4.63
4.60
-0.11%
82,572
0.72
Nov 13, 2025
4.55
4.65
4.55
4.64
4.61
+1.32%
204,328
1.80
Nov 12, 2025
4.50
4.58
4.50
4.58
4.55
+1.65%
130,518
1.16
Nov 11, 2025
4.41
4.51
4.41
4.50
4.47
+1.36%
79,240
0.71
Nov 10, 2025
4.40
4.46
4.40
4.44
4.41
+1.03%
92,922
0.83
Nov 07, 2025
4.39
4.41
4.35
4.40
4.37
-0.11%
105,325
0.95
Nov 06, 2025
4.37
4.42
4.37
4.40
4.37
+0.34%
87,381
0.79
Nov 05, 2025
4.48
4.48
4.37
4.39
4.36
-1.91%
93,932
0.84
Nov 04, 2025
4.35
4.47
4.35
4.47
4.44
+1.14%
157,512
1.42
Nov 03, 2025
4.47
4.49
4.36
4.42
4.39
-0.90%
167,754
1.51
Rows: