Faes Farma SA (ES:FAE)
BME:FAE
Want to see ES:FAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.87
4.87
4.82
4.82
4.82
-0.93%
83,920
0.53
May 07, 2026
4.91
4.98
4.86
4.86
4.86
-0.92%
140,072
0.89
May 06, 2026
4.90
4.95
4.90
4.91
4.91
+0.51%
134,605
0.86
May 05, 2026
4.87
4.92
4.87
4.88
4.88
+0.10%
87,635
0.56
May 04, 2026
4.87
4.97
4.85
4.88
4.88
+0.41%
134,286
0.85
May 01, 2026
4.86
4.96
4.70
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.70
4.96
4.70
4.86
4.86
+2.53%
204,906
1.30
Apr 29, 2026
4.80
4.80
4.73
4.74
4.74
-1.15%
86,958
0.55
Apr 28, 2026
4.78
4.81
4.74
4.79
4.79
+0.10%
105,559
0.67
Apr 27, 2026
4.79
4.85
4.78
4.79
4.79
-0.31%
83,213
0.52
Apr 24, 2026
4.84
4.84
4.78
4.80
4.80
-1.23%
114,839
0.72
Apr 23, 2026
4.86
4.89
4.85
4.86
4.86
-0.82%
82,640
0.52
Apr 22, 2026
4.95
4.96
4.89
4.90
4.90
-0.71%
76,723
0.48
Apr 21, 2026
4.95
4.98
4.92
4.94
4.94
+0.61%
185,600
1.16
Apr 20, 2026
4.89
4.94
4.88
4.91
4.91
-0.20%
133,037
0.82
Apr 17, 2026
4.89
4.94
4.88
4.92
4.92
+0.41%
60,808
0.36
Apr 16, 2026
4.88
4.93
4.88
4.90
4.90
-0.41%
211,289
1.27
Apr 15, 2026
4.93
5.00
4.89
4.92
4.92
-0.51%
116,749
0.70
Apr 14, 2026
4.91
4.96
4.91
4.94
4.94
+0.82%
131,345
0.79
Apr 13, 2026
4.88
4.90
4.84
4.90
4.90
+0.10%
82,785
0.49
Apr 10, 2026
4.81
4.94
4.81
4.90
4.90
+1.56%
179,241
1.07
Apr 09, 2026
4.83
4.83
4.79
4.82
4.82
-0.21%
108,167
0.65
Apr 08, 2026
4.93
4.93
4.79
4.83
4.83
+3.54%
178,558
1.08
Apr 07, 2026
4.71
4.78
4.65
4.67
4.67
-0.64%
139,590
0.84
Apr 06, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.74
4.69
4.70
4.70
-0.95%
75,643
0.43
Apr 01, 2026
4.72
4.76
4.69
4.74
4.74
+1.83%
104,655
0.58
Mar 31, 2026
4.63
4.69
4.57
4.66
4.66
+0.65%
152,728
0.85
Mar 30, 2026
4.55
4.63
4.50
4.63
4.63
+0.98%
162,407
0.91
Mar 27, 2026
4.62
4.62
4.53
4.58
4.58
+0.55%
162,061
0.88
Mar 26, 2026
4.58
4.60
4.53
4.56
4.56
-0.65%
131,557
0.71
Mar 25, 2026
4.55
4.62
4.55
4.59
4.59
+2.12%
129,720
0.71
Mar 24, 2026
4.50
4.53
4.45
4.49
4.49
+0.45%
157,236
0.87
Mar 23, 2026
4.38
4.52
4.34
4.47
4.47
+1.13%
215,132
1.20
Mar 20, 2026
4.48
4.52
4.42
4.42
4.42
-1.01%
180,800
1.00
Mar 19, 2026
4.49
4.49
4.45
4.47
4.47
-1.00%
105,419
0.58
Mar 18, 2026
4.54
4.54
4.47
4.51
4.51
+0.56%
203,500
1.12
Mar 17, 2026
4.50
4.53
4.46
4.49
4.49
-0.22%
202,340
1.12
Mar 16, 2026
4.54
4.56
4.48
4.50
4.50
-1.32%
195,614
1.10
Mar 13, 2026
4.61
4.63
4.54
4.56
4.56
-1.51%
197,396
1.11
Mar 12, 2026
4.67
4.70
4.61
4.63
4.63
-1.39%
119,796
0.67
Mar 11, 2026
4.68
4.77
4.65
4.69
4.69
-0.21%
163,303
0.93
Mar 10, 2026
4.74
4.82
4.70
4.70
4.70
+0.21%
212,122
1.21
Mar 09, 2026
4.60
4.73
4.59
4.69
4.69
-0.95%
344,661
1.98
Mar 06, 2026
4.80
4.80
4.69
4.74
4.74
-0.32%
164,859
0.95
Mar 05, 2026
4.83
4.86
4.75
4.75
4.75
-1.76%
177,225
1.03
Mar 04, 2026
4.70
4.88
4.67
4.84
4.84
+1.26%
342,544
2.03
Mar 03, 2026
4.84
4.90
4.73
4.78
4.78
-3.24%
390,287
2.38
Mar 02, 2026
5.03
5.05
4.90
4.94
4.94
-5.10%
332,853
2.07
Rows: