Faes Farma SA (ES:FAE)
BME:FAE
Want to see ES:FAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
4.59
4.59
4.52
4.53
4.53
-0.77%
80,345
0.57
Jun 01, 2026
4.65
4.65
4.52
4.56
4.56
-2.04%
134,640
0.93
May 29, 2026
4.77
4.79
4.65
4.66
4.66
-2.31%
145,830
0.98
May 28, 2026
4.76
4.79
4.70
4.77
4.77
+0.21%
114,344
0.75
May 27, 2026
4.73
4.77
4.73
4.76
4.76
+1.06%
146,744
0.95
May 26, 2026
4.70
4.72
4.68
4.71
4.71
+0.11%
73,862
0.46
May 25, 2026
4.65
4.70
4.65
4.70
4.70
+1.51%
60,264
0.37
May 22, 2026
4.64
4.65
4.61
4.63
4.63
+0.33%
105,853
0.66
May 21, 2026
4.65
4.65
4.58
4.62
4.62
+0.11%
210,943
1.30
May 20, 2026
4.54
4.63
4.51
4.61
4.61
+1.77%
543,902
3.45
May 19, 2026
4.55
4.58
4.53
4.53
4.53
-0.55%
161,625
1.03
May 18, 2026
4.58
4.59
4.53
4.56
4.56
-0.87%
205,595
1.30
May 15, 2026
4.64
4.65
4.59
4.60
4.60
-1.08%
105,712
0.67
May 14, 2026
4.64
4.70
4.64
4.65
4.65
+0.22%
60,780
0.38
May 13, 2026
4.67
4.71
4.62
4.64
4.64
-0.54%
84,885
0.53
May 12, 2026
4.76
4.78
4.66
4.66
4.66
-2.41%
126,311
0.79
May 11, 2026
4.80
4.86
4.76
4.78
4.78
-0.83%
185,865
1.17
May 08, 2026
4.87
4.87
4.82
4.82
4.82
-0.93%
83,920
0.53
May 07, 2026
4.91
4.98
4.86
4.86
4.86
-0.92%
140,072
0.89
May 06, 2026
4.90
4.95
4.90
4.91
4.91
+0.51%
134,605
0.86
May 05, 2026
4.87
4.92
4.87
4.88
4.88
+0.10%
87,635
0.56
May 04, 2026
4.87
4.97
4.85
4.88
4.88
+0.41%
134,286
0.85
May 01, 2026
4.86
4.96
4.70
4.86
4.86
0.00%
0
0.00
Apr 30, 2026
4.70
4.96
4.70
4.86
4.86
+2.53%
204,906
1.30
Apr 29, 2026
4.80
4.80
4.73
4.74
4.74
-1.15%
86,958
0.55
Apr 28, 2026
4.78
4.81
4.74
4.79
4.79
+0.10%
105,559
0.67
Apr 27, 2026
4.79
4.85
4.78
4.79
4.79
-0.31%
83,213
0.52
Apr 24, 2026
4.84
4.84
4.78
4.80
4.80
-1.23%
114,839
0.72
Apr 23, 2026
4.86
4.89
4.85
4.86
4.86
-0.82%
82,640
0.52
Apr 22, 2026
4.95
4.96
4.89
4.90
4.90
-0.71%
76,723
0.48
Apr 21, 2026
4.95
4.98
4.92
4.94
4.94
+0.61%
185,600
1.16
Apr 20, 2026
4.89
4.94
4.88
4.91
4.91
-0.20%
133,037
0.82
Apr 17, 2026
4.89
4.94
4.88
4.92
4.92
+0.41%
60,808
0.36
Apr 16, 2026
4.88
4.93
4.88
4.90
4.90
-0.41%
211,289
1.27
Apr 15, 2026
4.93
5.00
4.89
4.92
4.92
-0.51%
116,749
0.70
Apr 14, 2026
4.91
4.96
4.91
4.94
4.94
+0.82%
131,345
0.79
Apr 13, 2026
4.88
4.90
4.84
4.90
4.90
+0.10%
82,785
0.49
Apr 10, 2026
4.81
4.94
4.81
4.90
4.90
+1.56%
179,241
1.07
Apr 09, 2026
4.83
4.83
4.79
4.82
4.82
-0.21%
108,167
0.65
Apr 08, 2026
4.93
4.93
4.79
4.83
4.83
+3.54%
178,558
1.08
Apr 07, 2026
4.71
4.78
4.65
4.67
4.67
-0.64%
139,590
0.84
Apr 06, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.74
4.69
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.74
4.69
4.70
4.70
-0.95%
75,643
0.43
Apr 01, 2026
4.72
4.76
4.69
4.74
4.74
+1.83%
104,655
0.58
Mar 31, 2026
4.63
4.69
4.57
4.66
4.66
+0.65%
152,728
0.85
Mar 30, 2026
4.55
4.63
4.50
4.63
4.63
+0.98%
162,407
0.91
Mar 27, 2026
4.62
4.62
4.53
4.58
4.58
+0.55%
162,061
0.88
Mar 26, 2026
4.58
4.60
4.53
4.56
4.56
-0.65%
131,557
0.71
Mar 25, 2026
4.55
4.62
4.55
4.59
4.59
+2.12%
129,720
0.71
Rows: