Education
About Us
Working with TipRanks
Follow Us
Energy Solar Tech, S.A. (ES:ETC)
BME:ETC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.60
2.65
2.53
2.59
2.59
-1.15%
6,877
0.47
Feb 03, 2026
2.66
2.68
2.59
2.62
2.62
-2.24%
5,467
0.37
Feb 02, 2026
2.65
2.68
2.61
2.68
2.68
+0.37%
1,644
0.11
Jan 30, 2026
2.61
2.69
2.60
2.67
2.67
+1.52%
7,655
0.52
Jan 29, 2026
2.66
2.66
2.63
2.63
2.63
-0.75%
801
0.05
Jan 28, 2026
2.64
2.66
2.64
2.65
2.65
-0.38%
1,800
0.12
Jan 27, 2026
2.69
2.75
2.64
2.66
2.66
-1.48%
3,895
0.27
Jan 26, 2026
2.73
2.74
2.69
2.70
2.70
-1.46%
8,993
0.62
Jan 23, 2026
2.69
2.75
2.69
2.74
2.74
-0.36%
5,002
0.34
Jan 22, 2026
2.77
2.77
2.73
2.75
2.75
0.00%
190
0.01
Jan 21, 2026
2.76
2.76
2.76
2.75
2.75
0.00%
130
<0.01
Jan 20, 2026
2.81
2.81
2.75
2.75
2.75
-1.43%
1,275
0.09
Jan 19, 2026
2.79
2.82
2.74
2.79
2.79
+1.09%
4,336
0.30
Jan 16, 2026
2.76
2.79
2.76
2.76
2.76
-1.43%
865
0.06
Jan 15, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
6,493
0.45
Jan 14, 2026
2.77
2.80
2.75
2.80
2.80
+0.36%
1,945
0.13
Jan 13, 2026
2.77
2.81
2.74
2.79
2.79
+1.09%
11,896
0.82
Jan 12, 2026
2.76
2.76
2.68
2.76
2.76
+0.73%
3,965
0.27
Jan 09, 2026
2.71
2.74
2.70
2.74
2.74
+1.11%
2,426
0.16
Jan 08, 2026
2.85
2.85
2.70
2.71
2.71
-5.24%
26,579
1.82
Jan 07, 2026
2.90
2.90
2.80
2.86
2.86
0.00%
21,250
1.47
Jan 06, 2026
2.94
2.94
2.86
2.86
2.86
-3.38%
5,650
0.39
Jan 05, 2026
2.90
2.96
2.85
2.96
2.96
+2.07%
7,949
0.54
Jan 02, 2026
2.88
2.94
2.88
2.90
2.90
0.00%
3,652
0.25
Jan 01, 2026
2.90
3.00
2.75
2.90
2.90
0.00%
0
0.00
Dec 31, 2025
3.00
3.00
2.75
2.90
2.90
-4.29%
22,343
1.52
Dec 30, 2025
3.08
3.08
2.96
3.03
3.03
+0.33%
16,763
1.16
Dec 29, 2025
2.86
3.03
2.86
3.02
3.02
+7.86%
27,028
1.91
Dec 26, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Dec 25, 2025
2.80
2.90
2.80
2.80
2.80
0.00%
0
0.00
Dec 24, 2025
2.90
2.90
2.80
2.80
2.80
-4.11%
4,094
0.28
Dec 23, 2025
2.76
3.01
2.75
2.92
2.92
+5.42%
29,904
2.12
Dec 22, 2025
3.00
3.03
2.75
2.77
2.77
-7.05%
37,047
2.73
Dec 19, 2025
3.15
3.15
2.98
2.98
2.98
-3.87%
14,744
1.10
Dec 18, 2025
2.91
3.15
2.85
3.10
3.10
+7.27%
48,564
3.79
Dec 17, 2025
2.97
3.06
2.82
2.89
2.89
-1.37%
50,568
4.20
Dec 16, 2025
2.69
3.04
2.69
2.93
2.93
+8.92%
127,503
12.56
Dec 15, 2025
2.55
2.69
2.55
2.69
2.69
+4.67%
7,177
0.71
Dec 12, 2025
2.59
2.59
2.44
2.57
2.57
+1.58%
10,038
1.00
Dec 11, 2025
2.59
2.59
2.50
2.53
2.53
-1.17%
9,195
0.92
Dec 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
1,200
0.12
Dec 09, 2025
2.56
2.59
2.56
2.56
2.56
0.00%
3,010
0.30
Dec 08, 2025
2.55
2.56
2.55
2.56
2.56
0.00%
1,518
0.15
Dec 05, 2025
2.59
2.59
2.55
2.56
2.56
-1.92%
5,213
0.51
Dec 04, 2025
2.55
2.61
2.55
2.61
2.61
+2.35%
3,955
0.37
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
5,789
0.55
Dec 02, 2025
2.55
2.62
2.55
2.57
2.57
+0.78%
90,165
9.80
Dec 01, 2025
2.56
2.59
2.55
2.55
2.55
-1.16%
1,275
0.14
Nov 28, 2025
2.58
2.59
2.57
2.58
2.58
+0.78%
650
0.07
Nov 27, 2025
2.55
2.57
2.55
2.56
2.56
+0.39%
7,881
0.87
Rows: