Education
About Us
Working with TipRanks
Follow Us
Energy Solar Tech, S.A. (ES:ETC)
BME:ETC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.71
2.74
2.70
2.74
2.74
+1.11%
2,426
0.16
Jan 08, 2026
2.85
2.85
2.70
2.71
2.71
-5.24%
26,579
1.76
Jan 07, 2026
2.90
2.90
2.80
2.86
2.86
0.00%
21,250
1.41
Jan 06, 2026
2.94
2.94
2.86
2.86
2.86
-3.38%
5,650
0.38
Jan 05, 2026
2.90
2.96
2.85
2.96
2.96
+2.07%
7,949
0.53
Jan 02, 2026
2.88
2.94
2.88
2.90
2.90
0.00%
3,652
0.24
Dec 31, 2025
3.00
3.00
2.75
2.90
2.90
-4.29%
22,343
1.51
Dec 30, 2025
3.08
3.08
2.96
3.03
3.03
+0.33%
16,763
1.14
Dec 29, 2025
2.86
3.03
2.86
3.02
3.02
+7.86%
27,028
1.88
Dec 24, 2025
2.90
2.90
2.80
2.80
2.80
-4.11%
4,094
0.28
Dec 23, 2025
2.76
3.01
2.75
2.92
2.92
+5.42%
29,904
2.12
Dec 22, 2025
3.00
3.03
2.75
2.77
2.77
-7.05%
37,047
2.73
Dec 19, 2025
3.15
3.15
2.98
2.98
2.98
-3.87%
14,744
1.10
Dec 18, 2025
2.91
3.15
2.85
3.10
3.10
+7.27%
48,564
3.79
Dec 17, 2025
2.97
3.06
2.82
2.89
2.89
-1.37%
50,568
4.20
Dec 16, 2025
2.69
3.04
2.69
2.93
2.93
+8.92%
127,503
12.56
Dec 15, 2025
2.55
2.69
2.55
2.69
2.69
+4.67%
7,177
0.71
Dec 12, 2025
2.59
2.59
2.44
2.57
2.57
+1.58%
10,038
1.00
Dec 11, 2025
2.59
2.59
2.50
2.53
2.53
-1.17%
9,195
0.92
Dec 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
1,200
0.12
Dec 09, 2025
2.56
2.59
2.56
2.56
2.56
0.00%
3,010
0.30
Dec 08, 2025
2.55
2.56
2.55
2.56
2.56
0.00%
1,518
0.15
Dec 05, 2025
2.59
2.59
2.55
2.56
2.56
-1.92%
5,213
0.51
Dec 04, 2025
2.55
2.61
2.55
2.61
2.61
+2.35%
3,955
0.37
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
5,789
0.55
Dec 02, 2025
2.55
2.62
2.55
2.57
2.57
+0.78%
90,165
9.80
Dec 01, 2025
2.56
2.59
2.55
2.55
2.55
-1.16%
1,275
0.14
Nov 28, 2025
2.58
2.59
2.57
2.58
2.58
+0.78%
650
0.07
Nov 27, 2025
2.55
2.57
2.55
2.56
2.56
+0.39%
7,881
0.87
Nov 26, 2025
2.57
2.59
2.55
2.55
2.55
0.00%
22,602
2.56
Nov 25, 2025
2.53
2.55
2.49
2.55
2.55
+1.59%
20,163
2.35
Nov 24, 2025
2.58
2.66
2.51
2.51
2.51
-1.95%
15,885
1.91
Nov 21, 2025
2.58
2.62
2.56
2.56
2.56
-1.92%
3,009
0.36
Nov 20, 2025
2.64
2.64
2.58
2.61
2.61
0.00%
378
0.04
Nov 19, 2025
2.56
2.62
2.56
2.61
2.61
+1.95%
9,988
1.20
Nov 18, 2025
2.54
2.64
2.50
2.56
2.56
+1.59%
142,376
23.35
Nov 17, 2025
2.47
2.65
2.47
2.52
2.52
+0.80%
20,250
3.48
Nov 14, 2025
2.40
2.53
2.40
2.50
2.50
+5.04%
15,365
2.62
Nov 13, 2025
2.34
2.38
2.25
2.38
2.38
+0.85%
10,186
1.78
Nov 12, 2025
2.33
2.38
2.31
2.36
2.36
+0.85%
3,297
0.58
Nov 11, 2025
2.44
2.44
2.34
2.34
2.34
-2.90%
5,179
0.93
Nov 10, 2025
2.36
2.43
2.35
2.41
2.41
0.00%
3,100
0.56
Nov 07, 2025
2.36
2.36
2.36
2.41
2.41
0.00%
120
0.02
Nov 06, 2025
2.42
2.42
2.36
2.41
2.41
+0.84%
893
0.16
Nov 05, 2025
2.36
2.42
2.36
2.39
2.39
0.00%
109
0.02
Nov 04, 2025
2.36
2.40
2.35
2.39
2.39
+0.42%
4,160
0.75
Nov 03, 2025
2.38
2.38
2.38
2.38
2.38
-0.83%
509
0.09
Oct 31, 2025
2.40
2.40
2.35
2.40
2.40
0.00%
1,910
0.35
Oct 30, 2025
2.44
2.44
2.40
2.40
2.40
-0.83%
1,345
0.24
Oct 29, 2025
2.40
2.42
2.40
2.42
2.42
-0.82%
2,380
0.42
Rows: