Education
About Us
Working with TipRanks
Follow Us
Energy Solar Tech, S.A. (ES:ETC)
BME:ETC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.70
2.79
2.53
2.56
2.56
-5.19%
36,950
3.27
Mar 16, 2026
2.31
3.07
2.31
2.70
2.70
+15.88%
245,303
29.87
Mar 13, 2026
2.26
2.38
2.26
2.33
2.33
+5.91%
10,672
1.06
Mar 12, 2026
2.35
2.38
2.16
2.20
2.20
-4.76%
13,070
1.31
Mar 11, 2026
2.38
2.38
2.28
2.31
2.31
-2.94%
5,282
0.53
Mar 10, 2026
2.38
2.38
2.36
2.38
2.38
+0.85%
1,350
0.13
Mar 09, 2026
2.43
2.45
2.35
2.36
2.36
0.00%
7,723
0.77
Mar 06, 2026
2.44
2.44
2.36
2.36
2.36
-2.48%
2,459
0.24
Mar 05, 2026
2.42
2.42
2.38
2.42
2.42
+0.83%
582
0.06
Mar 04, 2026
2.38
2.42
2.38
2.40
2.40
0.00%
267
0.03
Mar 03, 2026
2.50
2.50
2.37
2.40
2.40
-4.00%
5,834
0.58
Mar 02, 2026
2.47
2.50
2.45
2.50
2.50
-0.40%
2,510
0.25
Feb 27, 2026
2.49
2.51
2.49
2.51
2.51
0.00%
350
0.03
Feb 26, 2026
2.51
2.51
2.49
2.51
2.51
0.00%
0
0.00
Feb 25, 2026
2.50
2.51
2.48
2.51
2.51
+0.40%
1,206
0.10
Feb 24, 2026
2.47
2.50
2.43
2.50
2.50
+0.40%
2,705
0.23
Feb 23, 2026
2.40
2.50
2.40
2.49
2.49
+4.62%
3,510
0.29
Feb 20, 2026
2.40
2.44
2.36
2.38
2.38
-0.83%
2,754
0.22
Feb 19, 2026
2.62
2.62
2.33
2.40
2.40
-7.69%
26,861
2.22
Feb 18, 2026
2.39
2.60
2.39
2.60
2.60
+8.33%
10,755
0.90
Feb 17, 2026
2.42
2.42
2.42
2.40
2.40
0.00%
250
0.02
Feb 16, 2026
2.40
2.42
2.38
2.40
2.40
0.00%
1,350
0.11
Feb 13, 2026
2.42
2.42
2.39
2.40
2.40
-1.64%
4,143
0.29
Feb 12, 2026
2.47
2.47
2.42
2.44
2.44
+0.83%
1,242
0.08
Feb 11, 2026
2.48
2.52
2.41
2.42
2.42
-3.20%
4,905
0.33
Feb 10, 2026
2.54
2.54
2.43
2.50
2.50
+0.81%
3,146
0.21
Feb 09, 2026
2.55
2.56
2.48
2.48
2.48
-0.80%
2,561
0.17
Feb 06, 2026
2.56
2.56
2.48
2.50
2.50
-1.96%
5,062
0.34
Feb 05, 2026
2.62
2.63
2.55
2.55
2.55
-1.54%
5,051
0.34
Feb 04, 2026
2.60
2.65
2.53
2.59
2.59
-1.15%
6,877
0.47
Feb 03, 2026
2.66
2.68
2.59
2.62
2.62
-2.24%
5,467
0.37
Feb 02, 2026
2.65
2.68
2.61
2.68
2.68
+0.37%
1,644
0.11
Jan 30, 2026
2.61
2.69
2.60
2.67
2.67
+1.52%
7,655
0.52
Jan 29, 2026
2.66
2.66
2.63
2.63
2.63
-0.75%
801
0.05
Jan 28, 2026
2.64
2.66
2.64
2.65
2.65
-0.38%
1,800
0.12
Jan 27, 2026
2.69
2.75
2.64
2.66
2.66
-1.48%
3,895
0.27
Jan 26, 2026
2.73
2.74
2.69
2.70
2.70
-1.46%
8,993
0.62
Jan 23, 2026
2.69
2.75
2.69
2.74
2.74
-0.36%
5,002
0.34
Jan 22, 2026
2.77
2.77
2.73
2.75
2.75
0.00%
190
0.01
Jan 21, 2026
2.76
2.76
2.76
2.75
2.75
0.00%
130
<0.01
Jan 20, 2026
2.81
2.81
2.75
2.75
2.75
-1.43%
1,275
0.09
Jan 19, 2026
2.79
2.82
2.74
2.79
2.79
+1.09%
4,336
0.30
Jan 16, 2026
2.76
2.79
2.76
2.76
2.76
-1.43%
865
0.06
Jan 15, 2026
2.80
2.82
2.80
2.80
2.80
0.00%
6,493
0.45
Jan 14, 2026
2.77
2.80
2.75
2.80
2.80
+0.36%
1,945
0.13
Jan 13, 2026
2.77
2.81
2.74
2.79
2.79
+1.09%
11,896
0.82
Jan 12, 2026
2.76
2.76
2.68
2.76
2.76
+0.73%
3,965
0.27
Jan 09, 2026
2.71
2.74
2.70
2.74
2.74
+1.11%
2,426
0.16
Jan 08, 2026
2.85
2.85
2.70
2.71
2.71
-5.24%
26,579
1.82
Jan 07, 2026
2.90
2.90
2.80
2.86
2.86
0.00%
21,250
1.47
Rows: