Education
About Us
Working with TipRanks
Follow Us
Energy Solar Tech, S.A. (ES:ETC)
BME:ETC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.15
3.15
2.98
2.98
2.98
-3.87%
14,744
1.10
Dec 18, 2025
2.91
3.15
2.85
3.10
3.10
+7.27%
48,564
3.79
Dec 17, 2025
2.97
3.06
2.82
2.89
2.89
-1.37%
50,568
4.20
Dec 16, 2025
2.69
3.04
2.69
2.93
2.93
+8.92%
127,503
12.56
Dec 15, 2025
2.55
2.69
2.55
2.69
2.69
+4.67%
7,177
0.71
Dec 12, 2025
2.59
2.59
2.44
2.57
2.57
+1.58%
10,038
1.00
Dec 11, 2025
2.59
2.59
2.50
2.53
2.53
-1.17%
9,195
0.92
Dec 10, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
1,200
0.12
Dec 09, 2025
2.56
2.59
2.56
2.56
2.56
0.00%
3,010
0.30
Dec 08, 2025
2.55
2.56
2.55
2.56
2.56
0.00%
1,518
0.15
Dec 05, 2025
2.59
2.59
2.55
2.56
2.56
-1.92%
5,213
0.51
Dec 04, 2025
2.55
2.61
2.55
2.61
2.61
+2.35%
3,955
0.37
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
-0.78%
5,789
0.55
Dec 02, 2025
2.55
2.62
2.55
2.57
2.57
+0.78%
90,165
9.80
Dec 01, 2025
2.56
2.59
2.55
2.55
2.55
-1.16%
1,275
0.14
Nov 28, 2025
2.58
2.59
2.57
2.58
2.58
+0.78%
650
0.07
Nov 27, 2025
2.55
2.57
2.55
2.56
2.56
+0.39%
7,881
0.87
Nov 26, 2025
2.57
2.59
2.55
2.55
2.55
0.00%
22,602
2.56
Nov 25, 2025
2.53
2.55
2.49
2.55
2.55
+1.59%
20,163
2.35
Nov 24, 2025
2.58
2.66
2.51
2.51
2.51
-1.95%
15,885
1.91
Nov 21, 2025
2.58
2.62
2.56
2.56
2.56
-1.92%
3,009
0.36
Nov 20, 2025
2.64
2.64
2.58
2.61
2.61
0.00%
378
0.04
Nov 19, 2025
2.56
2.62
2.56
2.61
2.61
+1.95%
9,988
1.20
Nov 18, 2025
2.54
2.64
2.50
2.56
2.56
+1.59%
142,376
23.35
Nov 17, 2025
2.47
2.65
2.47
2.52
2.52
+0.80%
20,250
3.48
Nov 14, 2025
2.40
2.53
2.40
2.50
2.50
+5.04%
15,365
2.62
Nov 13, 2025
2.34
2.38
2.25
2.38
2.38
+0.85%
10,186
1.78
Nov 12, 2025
2.33
2.38
2.31
2.36
2.36
+0.85%
3,297
0.58
Nov 11, 2025
2.44
2.44
2.34
2.34
2.34
-2.90%
5,179
0.93
Nov 10, 2025
2.36
2.43
2.35
2.41
2.41
0.00%
3,100
0.56
Nov 07, 2025
2.36
2.36
2.36
2.41
2.41
0.00%
120
0.02
Nov 06, 2025
2.42
2.42
2.36
2.41
2.41
+0.84%
893
0.16
Nov 05, 2025
2.36
2.42
2.36
2.39
2.39
0.00%
109
0.02
Nov 04, 2025
2.36
2.40
2.35
2.39
2.39
+0.42%
4,160
0.75
Nov 03, 2025
2.38
2.38
2.38
2.38
2.38
-0.83%
509
0.09
Oct 31, 2025
2.40
2.40
2.35
2.40
2.40
0.00%
1,910
0.35
Oct 30, 2025
2.44
2.44
2.40
2.40
2.40
-0.83%
1,345
0.24
Oct 29, 2025
2.40
2.42
2.40
2.42
2.42
-0.82%
2,380
0.42
Oct 28, 2025
2.42
2.46
2.37
2.44
2.44
+0.83%
6,730
1.18
Oct 27, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
3,731
0.65
Oct 24, 2025
2.44
2.44
2.42
2.42
2.42
-2.81%
2,854
0.50
Oct 23, 2025
2.49
2.49
2.46
2.49
2.49
0.00%
0
0.00
Oct 22, 2025
2.44
2.49
2.44
2.49
2.49
+0.81%
1,759
0.31
Oct 21, 2025
2.47
2.50
2.45
2.47
2.47
0.00%
0
0.00
Oct 20, 2025
2.50
2.50
2.50
2.47
2.47
0.00%
22
<0.01
Oct 17, 2025
2.51
2.51
2.45
2.47
2.47
+0.41%
4,068
0.64
Oct 16, 2025
2.48
2.57
2.36
2.46
2.46
-0.81%
16,572
2.61
Oct 15, 2025
2.48
2.50
2.39
2.48
2.48
+1.22%
5,922
0.80
Oct 14, 2025
2.43
2.47
2.39
2.45
2.45
+1.66%
20,429
2.87
Oct 13, 2025
2.50
2.50
2.39
2.41
2.41
-3.21%
8,590
1.22
Rows: