ENCE Energia y Celulosa SA (ES:ENC)
BME:ENC
Want to see ES:ENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2.44
2.46
2.43
2.45
2.45
+0.99%
246,241
0.70
May 29, 2026
2.44
2.47
2.43
2.43
2.43
-0.16%
427,319
1.20
May 28, 2026
2.42
2.45
2.41
2.43
2.43
+0.50%
133,525
0.37
May 27, 2026
2.43
2.46
2.42
2.42
2.42
-0.08%
287,359
0.79
May 26, 2026
2.45
2.46
2.39
2.42
2.42
-2.42%
882,346
2.43
May 25, 2026
2.52
2.53
2.48
2.48
2.48
+0.24%
248,487
0.68
May 22, 2026
2.45
2.52
2.44
2.48
2.48
+1.14%
719,509
1.99
May 21, 2026
2.46
2.47
2.44
2.45
2.45
-0.41%
224,755
0.62
May 20, 2026
2.45
2.48
2.43
2.46
2.46
+0.41%
300,839
0.83
May 19, 2026
2.44
2.48
2.44
2.45
2.45
+0.66%
530,187
1.48
May 18, 2026
2.38
2.47
2.37
2.43
2.43
+2.10%
393,273
1.11
May 15, 2026
2.43
2.45
2.38
2.38
2.38
-2.77%
464,623
1.32
May 14, 2026
2.44
2.46
2.43
2.45
2.45
+0.66%
201,233
0.55
May 13, 2026
2.39
2.44
2.38
2.44
2.44
+1.92%
204,026
0.55
May 12, 2026
2.41
2.42
2.39
2.39
2.39
-1.24%
329,640
0.88
May 11, 2026
2.41
2.44
2.41
2.42
2.42
+0.08%
222,268
0.58
May 08, 2026
2.43
2.44
2.41
2.42
2.42
-1.14%
289,269
0.73
May 07, 2026
2.47
2.48
2.44
2.45
2.45
-1.29%
285,484
0.69
May 06, 2026
2.44
2.50
2.44
2.48
2.48
+0.32%
303,563
0.73
May 05, 2026
2.41
2.47
2.40
2.47
2.47
+3.00%
389,996
0.94
May 04, 2026
2.47
2.48
2.39
2.40
2.40
-1.96%
287,400
0.69
May 01, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 30, 2026
2.41
2.45
2.38
2.45
2.45
+0.08%
534,381
1.27
Apr 29, 2026
2.46
2.48
2.43
2.44
2.44
-0.41%
336,846
0.80
Apr 28, 2026
2.35
2.48
2.35
2.45
2.45
+4.69%
484,000
1.17
Apr 27, 2026
2.37
2.37
2.33
2.34
2.34
-0.34%
223,996
0.54
Apr 24, 2026
2.37
2.40
2.35
2.35
2.35
-1.34%
398,764
0.97
Apr 23, 2026
2.44
2.44
2.38
2.38
2.38
-1.57%
191,206
0.46
Apr 22, 2026
2.41
2.45
2.41
2.42
2.42
+0.50%
286,071
0.70
Apr 21, 2026
2.47
2.49
2.40
2.41
2.41
-1.79%
424,343
1.04
Apr 20, 2026
2.39
2.46
2.37
2.45
2.45
+3.02%
706,037
1.75
Apr 17, 2026
2.37
2.39
2.35
2.38
2.38
+1.02%
488,183
1.21
Apr 16, 2026
2.33
2.40
2.32
2.36
2.36
+1.55%
629,787
1.58
Apr 15, 2026
2.34
2.36
2.31
2.32
2.32
-0.60%
229,300
0.58
Apr 14, 2026
2.31
2.37
2.29
2.34
2.34
+2.73%
475,188
1.20
Apr 13, 2026
2.28
2.31
2.26
2.27
2.27
-0.35%
407,358
1.02
Apr 10, 2026
2.31
2.32
2.28
2.28
2.28
-1.30%
310,598
0.77
Apr 09, 2026
2.33
2.35
2.30
2.31
2.31
-2.03%
230,988
0.57
Apr 08, 2026
2.37
2.37
2.34
2.36
2.36
+3.51%
308,324
0.76
Apr 07, 2026
2.30
2.35
2.28
2.28
2.28
-1.30%
423,125
1.04
Apr 06, 2026
2.31
2.33
2.29
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.31
2.33
2.29
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.29
2.31
2.31
-0.94%
131,261
0.31
Apr 01, 2026
2.34
2.35
2.30
2.33
2.33
+1.75%
301,467
0.71
Mar 31, 2026
2.29
2.34
2.26
2.29
2.29
+0.09%
389,397
0.92
Mar 30, 2026
2.28
2.32
2.26
2.29
2.29
+0.35%
558,125
1.32
Mar 27, 2026
2.31
2.31
2.25
2.28
2.28
-0.61%
179,683
0.42
Mar 26, 2026
2.31
2.31
2.29
2.30
2.30
+0.09%
205,961
0.46
Mar 25, 2026
2.27
2.33
2.27
2.29
2.29
+2.23%
395,580
0.90
Mar 24, 2026
2.25
2.26
2.19
2.24
2.24
+0.63%
404,474
0.93
Rows: