Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (ES:ENC)
BME:ENC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2.25
2.28
2.25
2.27
2.27
+0.80%
196,051
0.48
Jan 23, 2026
2.29
2.29
2.25
2.25
2.25
-1.57%
189,829
0.46
Jan 22, 2026
2.25
2.29
2.25
2.29
2.29
+2.33%
257,718
0.62
Jan 21, 2026
2.24
2.26
2.20
2.24
2.24
+0.45%
414,151
1.00
Jan 20, 2026
2.25
2.26
2.21
2.23
2.23
-1.50%
398,330
0.97
Jan 19, 2026
2.27
2.27
2.24
2.26
2.26
-1.40%
315,222
0.75
Jan 16, 2026
2.31
2.31
2.28
2.29
2.29
-0.35%
282,375
0.66
Jan 15, 2026
2.34
2.34
2.28
2.30
2.30
-1.37%
357,229
0.84
Jan 14, 2026
2.35
2.36
2.27
2.33
2.33
-0.51%
642,259
1.53
Jan 13, 2026
2.35
2.39
2.31
2.34
2.34
-0.42%
391,211
0.94
Jan 12, 2026
2.34
2.36
2.31
2.35
2.35
+0.60%
277,173
0.66
Jan 09, 2026
2.35
2.35
2.32
2.34
2.34
-0.59%
342,985
0.82
Jan 08, 2026
2.40
2.40
2.32
2.35
2.35
-2.65%
556,220
1.35
Jan 07, 2026
2.43
2.48
2.39
2.42
2.42
-0.49%
427,924
1.03
Jan 06, 2026
2.50
2.50
2.43
2.43
2.43
-2.02%
370,619
0.89
Jan 05, 2026
2.48
2.50
2.44
2.48
2.48
+0.49%
512,036
1.24
Jan 02, 2026
2.41
2.49
2.41
2.47
2.47
+2.58%
523,623
1.27
Jan 01, 2026
2.41
2.41
2.37
2.41
2.41
0.00%
0
0.00
Dec 31, 2025
2.39
2.41
2.37
2.41
2.41
+0.67%
601,588
1.44
Dec 30, 2025
2.37
2.41
2.37
2.39
2.39
-0.08%
786,644
1.87
Dec 29, 2025
2.34
2.42
2.31
2.39
2.39
+1.44%
1,201,043
2.95
Dec 26, 2025
2.36
2.37
2.34
2.36
2.36
0.00%
0
0.00
Dec 25, 2025
2.36
2.37
2.34
2.36
2.36
0.00%
0
0.00
Dec 24, 2025
2.35
2.37
2.34
2.36
2.36
+0.68%
208,463
0.50
Dec 23, 2025
2.30
2.36
2.29
2.34
2.34
+1.47%
756,065
1.83
Dec 22, 2025
2.31
2.33
2.28
2.31
2.31
-0.69%
385,871
0.94
Dec 19, 2025
2.29
2.34
2.29
2.32
2.32
+1.13%
538,883
1.31
Dec 18, 2025
2.28
2.34
2.27
2.30
2.30
+0.52%
1,402,864
3.59
Dec 17, 2025
2.26
2.30
2.24
2.29
2.29
+1.15%
565,380
1.40
Dec 16, 2025
2.29
2.30
2.25
2.26
2.26
-1.31%
345,539
0.86
Dec 15, 2025
2.32
2.33
2.28
2.29
2.29
-1.29%
330,245
0.83
Dec 12, 2025
2.34
2.35
2.31
2.32
2.32
-1.11%
254,021
0.64
Dec 11, 2025
2.35
2.36
2.31
2.35
2.35
-0.26%
279,195
0.70
Dec 10, 2025
2.35
2.35
2.32
2.35
2.35
-0.59%
219,118
0.55
Dec 09, 2025
2.33
2.38
2.32
2.37
2.37
+1.46%
263,513
0.66
Dec 08, 2025
2.34
2.36
2.33
2.33
2.33
-0.93%
151,802
0.38
Dec 05, 2025
2.37
2.37
2.35
2.35
2.35
0.00%
223,348
0.55
Dec 04, 2025
2.35
2.37
2.33
2.35
2.35
+0.43%
275,080
0.68
Dec 03, 2025
2.30
2.35
2.30
2.34
2.34
+1.82%
134,041
0.33
Dec 02, 2025
2.36
2.37
2.30
2.30
2.30
-2.79%
239,100
0.59
Dec 01, 2025
2.37
2.39
2.36
2.37
2.37
-0.50%
200,224
0.49
Nov 28, 2025
2.37
2.39
2.34
2.38
2.38
+0.68%
244,408
0.60
Nov 27, 2025
2.36
2.39
2.35
2.36
2.36
+0.34%
354,178
0.87
Nov 26, 2025
2.31
2.37
2.29
2.36
2.36
+2.43%
442,113
1.10
Nov 25, 2025
2.29
2.32
2.26
2.30
2.30
+1.68%
362,930
0.91
Nov 24, 2025
2.23
2.27
2.22
2.26
2.26
+1.62%
504,604
1.28
Nov 21, 2025
2.24
2.26
2.22
2.23
2.23
-1.50%
522,680
1.31
Nov 20, 2025
2.31
2.33
2.25
2.26
2.26
-2.25%
682,446
1.74
Nov 19, 2025
2.32
2.35
2.31
2.31
2.31
-0.52%
478,646
1.22
Nov 18, 2025
2.37
2.38
2.31
2.32
2.32
-2.60%
632,468
1.61
Rows: