Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (ES:ENC)
BME:ENC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.25
2.27
2.20
2.20
2.20
-1.69%
860,608
2.02
Mar 19, 2026
2.26
2.26
2.23
2.24
2.24
-1.41%
407,241
0.96
Mar 18, 2026
2.29
2.31
2.27
2.27
2.27
-0.26%
377,587
0.88
Mar 17, 2026
2.32
2.33
2.28
2.28
2.28
-2.15%
281,824
0.63
Mar 16, 2026
2.35
2.35
2.30
2.33
2.33
-0.26%
408,473
0.91
Mar 13, 2026
2.33
2.36
2.28
2.34
2.34
0.00%
276,776
0.61
Mar 12, 2026
2.35
2.40
2.34
2.34
2.34
-0.76%
214,247
0.47
Mar 11, 2026
2.37
2.38
2.34
2.35
2.35
-0.59%
176,845
0.39
Mar 10, 2026
2.34
2.39
2.33
2.37
2.37
+3.32%
397,546
0.88
Mar 09, 2026
2.28
2.31
2.25
2.29
2.29
-1.80%
482,074
1.08
Mar 06, 2026
2.34
2.36
2.32
2.33
2.33
+0.17%
279,418
0.63
Mar 05, 2026
2.35
2.40
2.33
2.33
2.33
-0.77%
326,866
0.74
Mar 04, 2026
2.34
2.39
2.33
2.35
2.35
-0.84%
396,993
0.90
Mar 03, 2026
2.41
2.43
2.35
2.37
2.37
-3.50%
542,346
1.24
Mar 02, 2026
2.41
2.47
2.35
2.45
2.45
-2.23%
569,045
1.32
Feb 27, 2026
2.56
2.57
2.50
2.51
2.51
-1.80%
512,002
1.20
Feb 26, 2026
2.48
2.56
2.46
2.56
2.56
+2.90%
711,028
1.70
Feb 25, 2026
2.47
2.50
2.42
2.48
2.48
+0.49%
390,494
0.94
Feb 24, 2026
2.46
2.52
2.46
2.47
2.47
+1.23%
474,522
1.15
Feb 23, 2026
2.42
2.47
2.41
2.44
2.44
+0.49%
285,902
0.69
Feb 20, 2026
2.42
2.44
2.39
2.43
2.43
+0.16%
216,914
0.52
Feb 19, 2026
2.44
2.48
2.42
2.43
2.43
-0.66%
280,827
0.67
Feb 18, 2026
2.47
2.49
2.44
2.44
2.44
-0.33%
265,858
0.62
Feb 17, 2026
2.46
2.48
2.43
2.45
2.45
-5.48%
267,172
0.62
Feb 16, 2026
2.64
2.65
2.44
2.45
2.45
-5.40%
902,656
2.12
Feb 13, 2026
2.60
2.62
2.56
2.59
2.59
+0.08%
610,467
1.43
Feb 12, 2026
2.60
2.61
2.56
2.59
2.59
-0.31%
722,683
1.71
Feb 11, 2026
2.55
2.60
2.50
2.60
2.60
+2.44%
748,775
1.76
Feb 10, 2026
2.50
2.55
2.48
2.54
2.54
+2.42%
1,157,149
2.80
Feb 09, 2026
2.31
2.48
2.31
2.48
2.48
+7.93%
1,380,387
3.48
Feb 06, 2026
2.25
2.30
2.24
2.29
2.29
-0.09%
234,389
0.59
Feb 05, 2026
2.29
2.30
2.24
2.30
2.30
+0.79%
341,206
0.86
Feb 04, 2026
2.21
2.29
2.20
2.28
2.28
+3.08%
388,653
0.97
Feb 03, 2026
2.22
2.22
2.18
2.21
2.21
-0.09%
453,616
1.14
Feb 02, 2026
2.22
2.24
2.21
2.21
2.21
-0.63%
365,438
0.93
Jan 30, 2026
2.24
2.25
2.22
2.23
2.23
-0.63%
285,913
0.72
Jan 29, 2026
2.26
2.27
2.22
2.24
2.24
-0.53%
216,340
0.55
Jan 28, 2026
2.24
2.27
2.22
2.25
2.25
+0.90%
245,658
0.62
Jan 27, 2026
2.27
2.27
2.22
2.23
2.23
-1.67%
275,084
0.68
Jan 26, 2026
2.25
2.28
2.25
2.27
2.27
+0.80%
196,051
0.48
Jan 23, 2026
2.29
2.29
2.25
2.25
2.25
-1.57%
189,829
0.46
Jan 22, 2026
2.25
2.29
2.25
2.29
2.29
+2.33%
257,718
0.62
Jan 21, 2026
2.24
2.26
2.20
2.24
2.24
+0.45%
414,151
1.00
Jan 20, 2026
2.25
2.26
2.21
2.23
2.23
-1.50%
398,330
0.97
Jan 19, 2026
2.27
2.27
2.24
2.26
2.26
-1.40%
315,222
0.75
Jan 16, 2026
2.31
2.31
2.28
2.29
2.29
-0.35%
282,375
0.66
Jan 15, 2026
2.34
2.34
2.28
2.30
2.30
-1.37%
357,229
0.84
Jan 14, 2026
2.35
2.36
2.27
2.33
2.33
-0.51%
642,259
1.53
Jan 13, 2026
2.35
2.39
2.31
2.34
2.34
-0.42%
391,211
0.94
Jan 12, 2026
2.34
2.36
2.31
2.35
2.35
+0.60%
277,173
0.66
Rows: