ENCE Energia y Celulosa SA (ES:ENC)
BME:ENC
Want to see ES:ENC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.43
2.44
2.41
2.42
2.42
-1.14%
289,269
0.73
May 07, 2026
2.47
2.48
2.44
2.45
2.45
-1.29%
285,484
0.69
May 06, 2026
2.44
2.50
2.44
2.48
2.48
+0.32%
303,563
0.73
May 05, 2026
2.41
2.47
2.40
2.47
2.47
+3.00%
389,996
0.94
May 04, 2026
2.47
2.48
2.39
2.40
2.40
-1.96%
287,400
0.69
May 01, 2026
2.45
2.45
2.38
2.45
2.45
0.00%
0
0.00
Apr 30, 2026
2.41
2.45
2.38
2.45
2.45
+0.08%
534,381
1.27
Apr 29, 2026
2.46
2.48
2.43
2.44
2.44
-0.41%
336,846
0.80
Apr 28, 2026
2.35
2.48
2.35
2.45
2.45
+4.69%
484,000
1.17
Apr 27, 2026
2.37
2.37
2.33
2.34
2.34
-0.34%
223,996
0.54
Apr 24, 2026
2.37
2.40
2.35
2.35
2.35
-1.34%
398,764
0.97
Apr 23, 2026
2.44
2.44
2.38
2.38
2.38
-1.57%
191,206
0.46
Apr 22, 2026
2.41
2.45
2.41
2.42
2.42
+0.50%
286,071
0.70
Apr 21, 2026
2.47
2.49
2.40
2.41
2.41
-1.79%
424,343
1.04
Apr 20, 2026
2.39
2.46
2.37
2.45
2.45
+3.02%
706,037
1.75
Apr 17, 2026
2.37
2.39
2.35
2.38
2.38
+1.02%
488,183
1.21
Apr 16, 2026
2.33
2.40
2.32
2.36
2.36
+1.55%
629,787
1.58
Apr 15, 2026
2.34
2.36
2.31
2.32
2.32
-0.60%
229,300
0.58
Apr 14, 2026
2.31
2.37
2.29
2.34
2.34
+2.73%
475,188
1.20
Apr 13, 2026
2.28
2.31
2.26
2.27
2.27
-0.35%
407,358
1.02
Apr 10, 2026
2.31
2.32
2.28
2.28
2.28
-1.30%
310,598
0.77
Apr 09, 2026
2.33
2.35
2.30
2.31
2.31
-2.03%
230,988
0.57
Apr 08, 2026
2.37
2.37
2.34
2.36
2.36
+3.51%
308,324
0.76
Apr 07, 2026
2.30
2.35
2.28
2.28
2.28
-1.30%
423,125
1.04
Apr 06, 2026
2.31
2.33
2.29
2.31
2.31
0.00%
0
0.00
Apr 03, 2026
2.31
2.33
2.29
2.31
2.31
0.00%
0
0.00
Apr 02, 2026
2.30
2.33
2.29
2.31
2.31
-0.94%
131,261
0.31
Apr 01, 2026
2.34
2.35
2.30
2.33
2.33
+1.75%
301,467
0.71
Mar 31, 2026
2.29
2.34
2.26
2.29
2.29
+0.09%
389,397
0.92
Mar 30, 2026
2.28
2.32
2.26
2.29
2.29
+0.35%
558,125
1.32
Mar 27, 2026
2.31
2.31
2.25
2.28
2.28
-0.61%
179,683
0.42
Mar 26, 2026
2.31
2.31
2.29
2.30
2.30
+0.09%
205,961
0.46
Mar 25, 2026
2.27
2.33
2.27
2.29
2.29
+2.23%
395,580
0.90
Mar 24, 2026
2.25
2.26
2.19
2.24
2.24
+0.63%
404,474
0.93
Mar 23, 2026
2.19
2.26
2.14
2.23
2.23
+1.18%
610,821
1.43
Mar 20, 2026
2.25
2.27
2.20
2.20
2.20
-1.69%
860,608
2.02
Mar 19, 2026
2.26
2.26
2.23
2.24
2.24
-1.41%
407,241
0.96
Mar 18, 2026
2.29
2.31
2.27
2.27
2.27
-0.26%
377,587
0.88
Mar 17, 2026
2.32
2.33
2.28
2.28
2.28
-2.15%
281,824
0.63
Mar 16, 2026
2.35
2.35
2.30
2.33
2.33
-0.26%
408,473
0.91
Mar 13, 2026
2.33
2.36
2.28
2.34
2.34
0.00%
276,776
0.61
Mar 12, 2026
2.35
2.40
2.34
2.34
2.34
-0.76%
214,247
0.47
Mar 11, 2026
2.37
2.38
2.34
2.35
2.35
-0.59%
176,845
0.39
Mar 10, 2026
2.34
2.39
2.33
2.37
2.37
+3.32%
397,546
0.88
Mar 09, 2026
2.28
2.31
2.25
2.29
2.29
-1.80%
482,074
1.08
Mar 06, 2026
2.34
2.36
2.32
2.33
2.33
+0.17%
279,418
0.63
Mar 05, 2026
2.35
2.40
2.33
2.33
2.33
-0.77%
326,866
0.74
Mar 04, 2026
2.34
2.39
2.33
2.35
2.35
-0.84%
396,993
0.90
Mar 03, 2026
2.41
2.43
2.35
2.37
2.37
-3.50%
542,346
1.24
Mar 02, 2026
2.41
2.47
2.35
2.45
2.45
-2.23%
569,045
1.32
Rows: