Education
About Us
Working with TipRanks
Follow Us
ENCE Energia y Celulosa SA (ES:ENC)
BME:ENC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.32
2.33
2.28
2.29
2.29
-1.29%
330,245
0.83
Dec 12, 2025
2.34
2.35
2.31
2.32
2.32
-1.11%
254,021
0.64
Dec 11, 2025
2.35
2.36
2.31
2.35
2.35
-0.26%
279,195
0.70
Dec 10, 2025
2.35
2.35
2.32
2.35
2.35
-0.59%
219,118
0.55
Dec 09, 2025
2.33
2.38
2.32
2.37
2.37
+1.46%
263,513
0.66
Dec 08, 2025
2.34
2.36
2.33
2.33
2.33
-0.93%
151,802
0.38
Dec 05, 2025
2.37
2.37
2.35
2.35
2.35
0.00%
223,348
0.55
Dec 04, 2025
2.35
2.37
2.33
2.35
2.35
+0.43%
275,080
0.68
Dec 03, 2025
2.30
2.35
2.30
2.34
2.34
+1.82%
134,041
0.33
Dec 02, 2025
2.36
2.37
2.30
2.30
2.30
-2.79%
239,100
0.59
Dec 01, 2025
2.37
2.39
2.36
2.37
2.37
-0.50%
200,224
0.49
Nov 28, 2025
2.37
2.39
2.34
2.38
2.38
+0.68%
244,408
0.60
Nov 27, 2025
2.36
2.39
2.35
2.36
2.36
+0.34%
354,178
0.87
Nov 26, 2025
2.31
2.37
2.29
2.36
2.36
+2.43%
442,113
1.10
Nov 25, 2025
2.29
2.32
2.26
2.30
2.30
+1.68%
362,930
0.91
Nov 24, 2025
2.23
2.27
2.22
2.26
2.26
+1.62%
504,604
1.28
Nov 21, 2025
2.24
2.26
2.22
2.23
2.23
-1.50%
522,680
1.31
Nov 20, 2025
2.31
2.33
2.25
2.26
2.26
-2.25%
682,446
1.74
Nov 19, 2025
2.32
2.35
2.31
2.31
2.31
-0.52%
478,646
1.22
Nov 18, 2025
2.37
2.38
2.31
2.32
2.32
-2.60%
632,468
1.61
Nov 17, 2025
2.40
2.42
2.37
2.39
2.39
-1.00%
462,225
1.19
Nov 14, 2025
2.51
2.51
2.38
2.41
2.41
-3.91%
976,786
2.60
Nov 13, 2025
2.50
2.53
2.50
2.51
2.51
-0.08%
339,754
0.90
Nov 12, 2025
2.52
2.55
2.50
2.51
2.51
-0.48%
334,931
0.89
Nov 11, 2025
2.50
2.54
2.50
2.52
2.52
+0.64%
285,749
0.76
Nov 10, 2025
2.55
2.57
2.51
2.51
2.51
-1.42%
351,082
0.94
Nov 07, 2025
2.61
2.61
2.53
2.54
2.54
-2.38%
525,626
1.43
Nov 06, 2025
2.63
2.64
2.60
2.60
2.60
-1.36%
313,570
0.84
Nov 05, 2025
2.62
2.67
2.61
2.64
2.64
-0.60%
221,609
0.57
Nov 04, 2025
2.62
2.66
2.58
2.66
2.66
+0.84%
382,416
0.96
Nov 03, 2025
2.63
2.65
2.62
2.63
2.63
-0.60%
193,498
0.48
Oct 31, 2025
2.64
2.67
2.62
2.65
2.65
-0.15%
440,912
1.09
Oct 30, 2025
2.62
2.65
2.61
2.65
2.65
+0.68%
513,321
1.28
Oct 29, 2025
2.68
2.70
2.61
2.64
2.64
-2.37%
797,188
2.01
Oct 28, 2025
2.70
2.71
2.69
2.70
2.70
0.00%
383,100
0.96
Oct 27, 2025
2.72
2.74
2.70
2.70
2.70
-1.03%
417,170
1.04
Oct 24, 2025
2.76
2.76
2.72
2.73
2.73
-1.09%
173,254
0.41
Oct 23, 2025
2.75
2.76
2.73
2.76
2.76
+1.03%
165,074
0.39
Oct 22, 2025
2.71
2.74
2.70
2.73
2.73
+0.81%
787,622
1.87
Oct 21, 2025
2.74
2.74
2.69
2.71
2.71
-0.51%
724,185
1.72
Oct 20, 2025
2.74
2.74
2.71
2.72
2.72
-0.07%
253,571
0.59
Oct 17, 2025
2.73
2.73
2.71
2.72
2.72
-0.44%
426,253
1.00
Oct 16, 2025
2.77
2.77
2.73
2.74
2.74
-0.51%
238,416
0.56
Oct 15, 2025
2.82
2.82
2.75
2.75
2.75
-1.43%
292,370
0.68
Oct 14, 2025
2.80
2.80
2.76
2.79
2.79
-0.71%
266,297
0.61
Oct 13, 2025
2.78
2.82
2.78
2.81
2.81
+1.01%
321,143
0.74
Oct 10, 2025
2.77
2.81
2.77
2.78
2.78
+0.51%
500,769
1.16
Oct 09, 2025
2.74
2.79
2.74
2.77
2.77
+1.17%
488,548
1.14
Oct 08, 2025
2.73
2.75
2.71
2.74
2.74
+0.51%
330,654
0.77
Oct 07, 2025
2.73
2.74
2.71
2.72
2.72
-0.51%
404,351
0.95
Rows: