Endesa SA (ES:ELE)
BME:ELE
Want to see ES:ELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
37.39
37.92
37.35
37.55
37.55
+0.21%
552,769
0.55
May 04, 2026
38.23
38.28
37.22
37.47
37.47
-1.89%
788,242
0.78
May 01, 2026
38.19
38.39
37.64
38.19
38.19
0.00%
0
0.00
Apr 30, 2026
37.74
38.39
37.64
38.19
38.19
+1.25%
637,573
0.62
Apr 29, 2026
38.20
38.30
37.45
37.72
37.72
-1.82%
402,205
0.39
Apr 28, 2026
38.30
38.65
38.21
38.42
38.42
+0.87%
455,213
0.44
Apr 27, 2026
38.26
38.45
38.08
38.09
38.09
-0.94%
459,014
0.44
Apr 24, 2026
38.43
38.70
38.40
38.45
38.45
-0.39%
341,740
0.33
Apr 23, 2026
38.36
38.73
38.23
38.60
38.60
+0.60%
505,350
0.49
Apr 22, 2026
38.00
38.62
37.93
38.37
38.37
+0.92%
798,059
0.77
Apr 21, 2026
37.60
38.04
37.60
38.02
38.02
+1.17%
639,760
0.62
Apr 20, 2026
37.10
37.58
36.95
37.58
37.58
+1.90%
768,483
0.75
Apr 17, 2026
36.70
37.25
36.56
36.88
36.88
+0.16%
1,243,417
1.22
Apr 16, 2026
36.78
36.96
36.43
36.82
36.82
-0.46%
819,151
0.80
Apr 15, 2026
37.57
37.67
36.94
36.99
36.99
-1.31%
724,619
0.71
Apr 14, 2026
37.91
38.19
37.48
37.48
37.48
-1.39%
799,720
0.79
Apr 13, 2026
38.48
38.54
37.91
38.01
38.01
-1.35%
477,911
0.47
Apr 10, 2026
38.30
38.66
38.12
38.53
38.53
+0.26%
437,397
0.42
Apr 09, 2026
37.97
38.43
37.94
38.43
38.43
+1.72%
729,822
0.71
Apr 08, 2026
38.05
38.11
36.96
37.78
37.78
+0.40%
1,097,902
1.07
Apr 07, 2026
37.37
37.84
37.07
37.63
37.63
+0.24%
1,089,113
1.07
Apr 06, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 03, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 02, 2026
36.64
37.54
36.64
37.54
37.54
+1.79%
755,378
0.71
Apr 01, 2026
36.55
36.96
36.44
36.88
36.88
+2.22%
766,345
0.72
Mar 31, 2026
36.00
36.35
35.90
36.08
36.08
+0.36%
1,026,978
0.98
Mar 30, 2026
34.98
36.01
34.98
35.95
35.95
+3.01%
1,051,811
1.01
Mar 27, 2026
34.96
35.17
34.53
34.90
34.90
+0.23%
740,556
0.71
Mar 26, 2026
34.73
35.05
34.63
34.82
34.82
-0.11%
704,993
0.68
Mar 25, 2026
34.75
35.00
34.63
34.86
34.86
+0.61%
1,019,295
1.00
Mar 24, 2026
34.25
34.73
34.22
34.65
34.65
+1.35%
601,588
0.60
Mar 23, 2026
34.00
35.02
33.65
34.19
34.19
-1.47%
1,149,066
1.16
Mar 20, 2026
35.58
35.61
34.54
34.70
34.70
-1.67%
6,643,267
7.43
Mar 19, 2026
35.09
35.45
35.08
35.29
35.29
-0.40%
1,105,872
1.25
Mar 18, 2026
35.89
35.89
35.19
35.43
35.43
-1.03%
1,075,411
1.19
Mar 17, 2026
35.35
35.95
35.32
35.80
35.80
+1.36%
875,495
0.97
Mar 16, 2026
35.19
35.66
35.09
35.32
35.32
+0.06%
888,507
0.99
Mar 13, 2026
34.85
35.59
34.59
35.30
35.30
+1.55%
1,016,790
1.13
Mar 12, 2026
34.26
34.84
34.12
34.76
34.76
+1.76%
1,482,714
1.69
Mar 11, 2026
33.88
34.38
33.88
34.16
34.16
0.00%
1,299,328
1.50
Mar 10, 2026
34.10
34.52
33.89
34.16
34.16
+1.67%
1,575,663
1.84
Mar 09, 2026
33.10
33.78
32.81
33.60
33.60
+1.02%
1,520,007
1.81
Mar 06, 2026
33.17
33.56
32.95
33.26
33.26
+0.70%
1,137,577
1.37
Mar 05, 2026
33.41
33.52
32.93
33.03
33.03
-0.78%
933,366
1.12
Mar 04, 2026
32.50
33.55
32.40
33.29
33.29
+2.05%
1,752,015
2.15
Mar 03, 2026
33.87
33.98
32.36
32.62
32.62
-4.90%
1,920,074
2.42
Mar 02, 2026
34.33
34.55
33.93
34.30
34.30
-0.78%
611,926
0.77
Feb 27, 2026
34.84
35.15
34.20
34.57
34.57
-1.14%
1,722,653
2.20
Feb 26, 2026
35.19
35.42
34.82
34.97
34.97
-0.63%
968,635
1.24
Feb 25, 2026
34.77
35.37
34.64
35.19
35.19
+2.65%
1,166,463
1.52
Rows: