Endesa SA (ES:ELE)
BME:ELE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
37.91
38.19
37.48
37.48
37.48
-1.39%
799,720
0.79
Apr 13, 2026
38.48
38.54
37.91
38.01
38.01
-1.35%
477,911
0.47
Apr 10, 2026
38.30
38.66
38.12
38.53
38.53
+0.26%
437,397
0.42
Apr 09, 2026
37.97
38.43
37.94
38.43
38.43
+1.72%
729,822
0.71
Apr 08, 2026
38.05
38.11
36.96
37.78
37.78
+0.40%
1,097,902
1.07
Apr 07, 2026
37.37
37.84
37.07
37.63
37.63
+0.24%
1,089,113
1.07
Apr 06, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 03, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 02, 2026
36.64
37.54
36.64
37.54
37.54
+1.79%
755,378
0.71
Apr 01, 2026
36.55
36.96
36.44
36.88
36.88
+2.22%
766,345
0.72
Mar 31, 2026
36.00
36.35
35.90
36.08
36.08
+0.36%
1,026,978
0.98
Mar 30, 2026
34.98
36.01
34.98
35.95
35.95
+3.01%
1,051,811
1.01
Mar 27, 2026
34.96
35.17
34.53
34.90
34.90
+0.23%
740,556
0.71
Mar 26, 2026
34.73
35.05
34.63
34.82
34.82
-0.11%
704,993
0.68
Mar 25, 2026
34.75
35.00
34.63
34.86
34.86
+0.61%
1,019,295
1.00
Mar 24, 2026
34.25
34.73
34.22
34.65
34.65
+1.35%
601,588
0.60
Mar 23, 2026
34.00
35.02
33.65
34.19
34.19
-1.47%
1,149,066
1.16
Mar 20, 2026
35.58
35.61
34.54
34.70
34.70
-1.67%
6,643,267
7.43
Mar 19, 2026
35.09
35.45
35.08
35.29
35.29
-0.40%
1,105,872
1.25
Mar 18, 2026
35.89
35.89
35.19
35.43
35.43
-1.03%
1,075,411
1.19
Mar 17, 2026
35.35
35.95
35.32
35.80
35.80
+1.36%
875,495
0.97
Mar 16, 2026
35.19
35.66
35.09
35.32
35.32
+0.06%
888,507
0.99
Mar 13, 2026
34.85
35.59
34.59
35.30
35.30
+1.55%
1,016,790
1.13
Mar 12, 2026
34.26
34.84
34.12
34.76
34.76
+1.76%
1,482,714
1.69
Mar 11, 2026
33.88
34.38
33.88
34.16
34.16
0.00%
1,299,328
1.50
Mar 10, 2026
34.10
34.52
33.89
34.16
34.16
+1.67%
1,575,663
1.84
Mar 09, 2026
33.10
33.78
32.81
33.60
33.60
+1.02%
1,520,007
1.81
Mar 06, 2026
33.17
33.56
32.95
33.26
33.26
+0.70%
1,137,577
1.37
Mar 05, 2026
33.41
33.52
32.93
33.03
33.03
-0.78%
933,366
1.12
Mar 04, 2026
32.50
33.55
32.40
33.29
33.29
+2.05%
1,752,015
2.15
Mar 03, 2026
33.87
33.98
32.36
32.62
32.62
-4.90%
1,920,074
2.42
Mar 02, 2026
34.33
34.55
33.93
34.30
34.30
-0.78%
611,926
0.77
Feb 27, 2026
34.84
35.15
34.20
34.57
34.57
-1.14%
1,722,653
2.20
Feb 26, 2026
35.19
35.42
34.82
34.97
34.97
-0.63%
968,635
1.24
Feb 25, 2026
34.77
35.37
34.64
35.19
35.19
+2.65%
1,166,463
1.52
Feb 24, 2026
32.97
34.46
32.97
34.28
34.28
+7.09%
2,678,533
3.67
Feb 23, 2026
31.58
32.37
31.58
32.01
32.01
+1.72%
1,293,788
1.80
Feb 20, 2026
31.33
31.65
31.14
31.47
31.47
+0.13%
1,151,690
1.62
Feb 19, 2026
32.20
32.31
31.26
31.43
31.43
-3.68%
1,465,738
1.98
Feb 18, 2026
32.14
32.91
32.03
32.63
32.63
+1.87%
1,263,215
1.72
Feb 17, 2026
31.73
32.53
31.68
32.03
32.03
+1.30%
1,356,722
1.87
Feb 16, 2026
31.58
31.64
31.13
31.64
31.64
+0.06%
674,838
0.92
Feb 13, 2026
32.00
32.03
31.07
31.62
31.62
-1.71%
939,954
1.29
Feb 12, 2026
32.80
32.84
31.59
32.17
32.17
-1.32%
778,619
1.07
Feb 11, 2026
32.00
32.66
31.93
32.60
32.60
+2.26%
909,009
1.26
Feb 10, 2026
31.99
32.00
31.64
31.88
31.88
-0.06%
690,366
0.96
Feb 09, 2026
31.80
31.99
31.62
31.90
31.90
+0.50%
461,202
0.64
Feb 06, 2026
31.50
32.05
31.40
31.74
31.74
+0.92%
747,034
1.04
Feb 05, 2026
30.72
31.45
30.72
31.45
31.45
+0.32%
607,182
0.84
Feb 04, 2026
31.22
31.62
31.17
31.35
31.35
+0.32%
913,990
1.28
Rows: