Education
About Us
Working with TipRanks
Follow Us
Endesa SA (ES:ELE)
BME:ELE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
30.31
30.38
29.99
30.19
30.19
-0.79%
803,873
1.02
Dec 10, 2025
30.80
30.83
30.32
30.43
30.43
-1.14%
600,163
0.76
Dec 09, 2025
31.00
31.16
30.78
30.78
30.78
-0.81%
729,649
0.92
Dec 08, 2025
30.58
31.23
30.58
31.03
31.03
+1.37%
739,974
0.93
Dec 05, 2025
30.61
30.66
30.37
30.61
30.61
0.00%
803,383
1.02
Dec 04, 2025
30.71
30.77
30.44
30.61
30.61
-0.52%
593,219
0.76
Dec 03, 2025
30.92
30.98
30.66
30.77
30.77
-0.77%
859,713
1.11
Dec 02, 2025
30.96
31.10
30.85
31.01
31.01
+0.62%
852,581
1.11
Dec 01, 2025
31.03
31.30
30.70
30.82
30.82
-1.41%
623,548
0.81
Nov 28, 2025
31.33
31.33
31.03
31.26
31.26
+0.06%
434,423
0.56
Nov 27, 2025
31.25
31.48
31.14
31.24
31.24
+0.13%
327,718
0.42
Nov 26, 2025
30.49
31.21
30.37
31.20
31.20
+2.16%
698,487
0.91
Nov 25, 2025
30.85
30.92
30.44
30.54
30.54
-0.33%
676,100
0.88
Nov 24, 2025
31.07
31.09
30.64
30.64
30.64
-0.78%
3,164,814
4.38
Nov 21, 2025
31.28
31.33
30.88
30.88
30.88
-1.50%
868,222
1.20
Nov 20, 2025
30.80
31.46
30.80
31.35
31.35
+2.18%
811,880
1.13
Nov 19, 2025
31.37
31.55
30.68
30.68
30.68
-3.97%
1,047,937
1.48
Nov 18, 2025
31.99
32.26
31.95
31.95
31.95
-0.56%
687,377
0.98
Nov 17, 2025
31.78
32.23
31.75
32.13
32.13
-0.03%
641,550
0.92
Nov 14, 2025
32.09
32.20
31.89
32.14
32.14
+0.34%
542,758
0.77
Nov 13, 2025
32.34
32.51
32.02
32.03
32.03
-0.53%
799,740
1.15
Nov 12, 2025
32.00
32.23
31.97
32.20
32.20
+0.85%
547,381
0.78
Nov 11, 2025
31.82
32.14
31.66
31.93
31.93
+0.69%
527,057
0.76
Nov 10, 2025
31.71
31.90
31.57
31.71
31.71
+0.13%
638,888
0.92
Nov 07, 2025
32.00
32.00
31.60
31.67
31.67
-0.94%
628,450
0.91
Nov 06, 2025
31.98
31.99
31.66
31.97
31.97
+0.41%
617,701
0.89
Nov 05, 2025
31.86
31.94
31.66
31.84
31.84
-0.09%
583,705
0.84
Nov 04, 2025
31.40
31.87
31.20
31.87
31.87
+1.17%
659,291
0.95
Nov 03, 2025
31.10
31.56
31.00
31.50
31.50
+1.32%
879,158
1.28
Oct 31, 2025
31.15
31.22
30.83
31.09
31.09
-0.48%
865,559
1.27
Oct 30, 2025
30.87
31.33
30.62
31.24
31.24
+1.76%
830,079
1.21
Oct 29, 2025
30.01
30.74
29.98
30.70
30.70
+1.76%
801,014
1.17
Oct 28, 2025
29.58
30.21
29.58
30.17
30.17
+2.03%
1,200,759
1.74
Oct 27, 2025
29.27
29.63
29.17
29.57
29.57
+1.02%
1,038,718
1.51
Oct 24, 2025
29.18
29.33
28.93
29.27
29.27
+0.24%
560,486
0.80
Oct 23, 2025
28.87
29.37
28.87
29.20
29.20
+1.00%
886,336
1.27
Oct 22, 2025
29.17
29.48
28.85
28.91
28.91
-0.76%
1,062,017
1.53
Oct 21, 2025
29.38
29.56
29.13
29.13
29.13
-0.92%
972,094
1.40
Oct 20, 2025
29.31
29.70
29.24
29.40
29.40
+0.41%
989,548
1.41
Oct 17, 2025
29.38
29.40
29.02
29.28
29.28
+0.10%
1,024,032
1.48
Oct 16, 2025
28.73
29.25
28.59
29.25
29.25
+0.48%
772,828
1.12
Oct 15, 2025
28.94
29.36
28.91
29.11
29.11
+0.94%
1,075,802
1.57
Oct 14, 2025
28.45
28.96
28.44
28.84
28.84
+1.87%
864,388
1.27
Oct 13, 2025
28.21
28.35
28.16
28.31
28.31
+0.35%
446,763
0.65
Oct 10, 2025
28.08
28.35
28.08
28.21
28.21
+0.39%
560,599
0.81
Oct 09, 2025
27.93
28.18
27.87
28.10
28.10
+0.64%
610,917
0.87
Oct 08, 2025
27.64
28.07
27.64
27.92
27.92
+1.45%
541,209
0.77
Oct 07, 2025
27.65
27.71
27.30
27.52
27.52
-0.76%
694,199
0.98
Oct 06, 2025
27.71
27.90
27.55
27.73
27.73
+0.33%
617,939
0.87
Oct 03, 2025
27.41
27.71
27.35
27.64
27.64
+0.99%
517,522
0.72
Rows: