Endesa SA (ES:ELE)
BME:ELE
Want to see ES:ELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.65
35.99
35.61
35.86
35.86
+0.59%
1,701,025
1.93
May 28, 2026
35.83
35.99
35.51
35.65
35.65
-0.36%
513,100
0.58
May 27, 2026
36.51
36.57
35.50
35.78
35.78
-2.19%
757,723
0.84
May 26, 2026
36.48
36.90
36.43
36.58
36.58
+0.36%
347,730
0.38
May 25, 2026
36.39
36.60
36.29
36.45
36.45
+0.72%
238,463
0.26
May 22, 2026
36.27
36.61
36.09
36.19
36.19
-0.36%
597,180
0.62
May 21, 2026
36.31
36.72
36.23
36.32
36.32
-0.06%
830,955
0.86
May 20, 2026
36.39
36.44
36.09
36.34
36.34
+0.28%
477,957
0.49
May 19, 2026
36.61
36.67
36.03
36.24
36.24
-0.74%
513,550
0.52
May 18, 2026
36.07
36.60
36.03
36.51
36.51
+0.88%
559,632
0.56
May 15, 2026
36.53
36.63
36.14
36.19
36.19
-0.98%
606,812
0.60
May 14, 2026
36.84
37.03
36.55
36.55
36.55
-0.46%
563,456
0.56
May 13, 2026
36.99
37.24
36.57
36.72
36.72
-0.19%
460,572
0.45
May 12, 2026
36.97
37.32
36.79
36.79
36.79
-1.05%
757,935
0.74
May 11, 2026
36.31
37.20
36.16
37.18
37.18
+2.74%
789,318
0.77
May 08, 2026
36.60
36.92
36.17
36.19
36.19
-1.44%
989,728
0.97
May 07, 2026
36.50
37.43
36.30
36.72
36.72
-2.99%
1,082,405
1.07
May 06, 2026
37.65
37.94
36.87
37.85
37.85
+0.80%
633,870
0.63
May 05, 2026
37.39
37.92
37.35
37.55
37.55
+0.21%
552,769
0.55
May 04, 2026
38.23
38.28
37.22
37.47
37.47
-1.89%
788,242
0.78
May 01, 2026
38.19
38.39
37.64
38.19
38.19
0.00%
0
0.00
Apr 30, 2026
37.74
38.39
37.64
38.19
38.19
+1.25%
637,573
0.62
Apr 29, 2026
38.20
38.30
37.45
37.72
37.72
-1.82%
402,205
0.39
Apr 28, 2026
38.30
38.65
38.21
38.42
38.42
+0.87%
455,213
0.44
Apr 27, 2026
38.26
38.45
38.08
38.09
38.09
-0.94%
459,014
0.44
Apr 24, 2026
38.43
38.70
38.40
38.45
38.45
-0.39%
341,740
0.33
Apr 23, 2026
38.36
38.73
38.23
38.60
38.60
+0.60%
505,350
0.49
Apr 22, 2026
38.00
38.62
37.93
38.37
38.37
+0.92%
798,059
0.77
Apr 21, 2026
37.60
38.04
37.60
38.02
38.02
+1.17%
639,760
0.62
Apr 20, 2026
37.10
37.58
36.95
37.58
37.58
+1.90%
768,483
0.75
Apr 17, 2026
36.70
37.25
36.56
36.88
36.88
+0.16%
1,243,417
1.22
Apr 16, 2026
36.78
36.96
36.43
36.82
36.82
-0.46%
819,151
0.80
Apr 15, 2026
37.57
37.67
36.94
36.99
36.99
-1.31%
724,619
0.71
Apr 14, 2026
37.91
38.19
37.48
37.48
37.48
-1.39%
799,720
0.79
Apr 13, 2026
38.48
38.54
37.91
38.01
38.01
-1.35%
477,911
0.47
Apr 10, 2026
38.30
38.66
38.12
38.53
38.53
+0.26%
437,397
0.42
Apr 09, 2026
37.97
38.43
37.94
38.43
38.43
+1.72%
729,822
0.71
Apr 08, 2026
38.05
38.11
36.96
37.78
37.78
+0.40%
1,097,902
1.07
Apr 07, 2026
37.37
37.84
37.07
37.63
37.63
+0.24%
1,089,113
1.07
Apr 06, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 03, 2026
37.54
37.54
36.64
37.54
37.54
0.00%
0
0.00
Apr 02, 2026
36.64
37.54
36.64
37.54
37.54
+1.79%
755,378
0.71
Apr 01, 2026
36.55
36.96
36.44
36.88
36.88
+2.22%
766,345
0.72
Mar 31, 2026
36.00
36.35
35.90
36.08
36.08
+0.36%
1,026,978
0.98
Mar 30, 2026
34.98
36.01
34.98
35.95
35.95
+3.01%
1,051,811
1.01
Mar 27, 2026
34.96
35.17
34.53
34.90
34.90
+0.23%
740,556
0.71
Mar 26, 2026
34.73
35.05
34.63
34.82
34.82
-0.11%
704,993
0.68
Mar 25, 2026
34.75
35.00
34.63
34.86
34.86
+0.61%
1,019,295
1.00
Mar 24, 2026
34.25
34.73
34.22
34.65
34.65
+1.35%
601,588
0.60
Mar 23, 2026
34.00
35.02
33.65
34.19
34.19
-1.47%
1,149,066
1.16
Rows: