Education
About Us
Working with TipRanks
Follow Us
Endesa SA (ES:ELE)
BME:ELE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
30.69
30.87
30.37
30.71
30.71
+0.62%
456,119
0.59
Jan 14, 2026
30.11
30.62
30.11
30.52
30.52
+1.87%
836,683
1.09
Jan 13, 2026
30.68
30.72
29.78
29.96
29.96
-2.25%
1,073,164
1.40
Jan 12, 2026
30.96
30.97
30.47
30.65
30.65
-1.29%
860,843
1.12
Jan 09, 2026
30.88
31.05
30.67
31.05
31.05
+0.42%
564,929
0.73
Jan 08, 2026
31.26
31.37
30.61
30.92
30.92
-1.36%
828,041
1.08
Jan 07, 2026
31.47
32.02
31.39
31.75
31.35
+1.28%
1,476,721
1.96
Jan 06, 2026
31.23
31.65
31.07
31.35
30.95
+0.39%
791,401
1.05
Jan 05, 2026
31.18
31.40
30.77
31.23
30.83
+0.32%
1,552,707
2.11
Jan 02, 2026
30.60
31.22
30.60
31.13
30.73
+1.63%
877,514
1.20
Jan 01, 2026
30.63
30.89
30.63
30.63
30.24
0.00%
0
0.00
Dec 31, 2025
30.88
30.89
30.63
30.63
30.24
-0.33%
279,387
0.37
Dec 30, 2025
30.68
30.79
30.57
30.73
30.34
+0.10%
456,623
0.61
Dec 29, 2025
30.45
30.70
30.34
30.70
30.31
+0.49%
586,143
0.79
Dec 26, 2025
30.55
30.77
30.55
30.55
30.16
0.00%
0
0.00
Dec 25, 2025
30.55
30.77
30.55
30.55
30.16
0.00%
0
0.00
Dec 24, 2025
30.77
30.77
30.55
30.55
30.16
-0.33%
71,094
0.09
Dec 23, 2025
30.73
30.84
30.59
30.65
30.26
-0.32%
501,877
0.65
Dec 22, 2025
30.82
30.83
30.56
30.75
30.36
-0.87%
556,573
0.72
Dec 19, 2025
30.68
31.02
30.66
31.02
30.62
+1.11%
2,353,265
3.14
Dec 18, 2025
30.59
30.85
30.39
30.68
30.29
+0.65%
841,598
1.13
Dec 17, 2025
30.80
30.80
30.39
30.48
30.09
-0.72%
681,202
0.88
Dec 16, 2025
30.89
30.91
30.64
30.70
30.31
-0.49%
644,175
0.83
Dec 15, 2025
30.66
31.04
30.61
30.85
30.46
+1.25%
461,490
0.59
Dec 12, 2025
30.22
30.47
30.16
30.47
30.08
+0.93%
480,318
0.61
Dec 11, 2025
30.31
30.38
29.99
30.19
29.80
-0.79%
803,873
1.02
Dec 10, 2025
30.80
30.83
30.32
30.43
30.04
-1.14%
600,163
0.76
Dec 09, 2025
31.00
31.16
30.78
30.78
30.39
-0.81%
729,649
0.92
Dec 08, 2025
30.58
31.23
30.58
31.03
30.63
+1.37%
739,974
0.93
Dec 05, 2025
30.61
30.66
30.37
30.61
30.22
0.00%
803,383
1.02
Dec 04, 2025
30.71
30.77
30.44
30.61
30.22
-0.52%
593,219
0.76
Dec 03, 2025
30.92
30.98
30.66
30.77
30.38
-0.77%
859,713
1.11
Dec 02, 2025
30.96
31.10
30.85
31.01
30.61
+0.62%
852,581
1.11
Dec 01, 2025
31.03
31.30
30.70
30.82
30.43
-1.41%
623,548
0.81
Nov 28, 2025
31.33
31.33
31.03
31.26
30.86
+0.06%
434,423
0.56
Nov 27, 2025
31.25
31.48
31.14
31.24
30.84
+0.13%
327,718
0.42
Nov 26, 2025
30.49
31.21
30.37
31.20
30.80
+2.16%
698,487
0.91
Nov 25, 2025
30.85
30.92
30.44
30.54
30.15
-0.33%
676,100
0.88
Nov 24, 2025
31.07
31.09
30.64
30.64
30.25
-0.78%
3,164,814
4.38
Nov 21, 2025
31.28
31.33
30.88
30.88
30.49
-1.50%
868,222
1.20
Nov 20, 2025
30.80
31.46
30.80
31.35
30.95
+2.19%
811,880
1.13
Nov 19, 2025
31.37
31.55
30.68
30.68
30.29
-3.98%
1,047,937
1.48
Nov 18, 2025
31.99
32.26
31.95
31.95
31.54
-0.56%
687,377
0.98
Nov 17, 2025
31.78
32.23
31.75
32.13
31.72
-0.03%
641,550
0.92
Nov 14, 2025
32.09
32.20
31.89
32.14
31.73
+0.34%
542,758
0.77
Nov 13, 2025
32.34
32.51
32.02
32.03
31.62
-0.53%
799,740
1.15
Nov 12, 2025
32.00
32.23
31.97
32.20
31.79
+0.85%
547,381
0.78
Nov 11, 2025
31.82
32.14
31.66
31.93
31.52
+0.69%
527,057
0.76
Nov 10, 2025
31.71
31.90
31.57
31.71
31.31
+0.12%
638,888
0.92
Nov 07, 2025
32.00
32.00
31.60
31.67
31.27
-0.94%
628,450
0.91
Rows: