Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Want to see ES:CLNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.00
28.36
27.84
28.17
28.17
-0.07%
914,331
0.59
May 07, 2026
28.50
28.55
27.91
28.19
28.19
-0.67%
1,437,325
0.93
May 06, 2026
28.50
28.58
27.96
28.38
28.38
+0.75%
1,681,278
1.10
May 05, 2026
28.90
29.05
27.97
28.17
28.17
-1.81%
1,236,395
0.80
May 04, 2026
28.76
28.96
28.35
28.69
28.69
+0.24%
914,388
0.58
May 01, 2026
28.62
28.69
27.52
28.62
28.62
0.00%
0
0.00
Apr 30, 2026
28.25
28.69
27.52
28.62
28.62
+0.07%
2,716,985
1.71
Apr 29, 2026
28.72
28.78
28.30
28.60
28.60
-0.31%
1,313,013
0.82
Apr 28, 2026
28.20
29.41
28.20
28.69
28.69
+1.27%
1,217,573
0.76
Apr 27, 2026
28.39
28.62
28.24
28.33
28.33
-1.01%
759,504
0.47
Apr 24, 2026
28.48
28.76
28.40
28.62
28.62
-0.24%
720,686
0.44
Apr 23, 2026
28.36
28.73
28.17
28.69
28.69
+1.20%
1,567,695
0.97
Apr 22, 2026
28.18
28.61
28.17
28.35
28.35
+0.71%
1,290,794
0.80
Apr 21, 2026
28.60
28.98
28.15
28.15
28.15
-1.92%
2,015,710
1.26
Apr 20, 2026
28.75
29.03
28.55
28.70
28.70
-0.55%
1,191,399
0.74
Apr 17, 2026
29.86
29.87
28.79
28.86
28.86
-2.63%
2,164,383
1.36
Apr 16, 2026
29.80
29.85
29.20
29.64
29.64
-0.27%
1,657,493
1.05
Apr 15, 2026
30.29
30.30
29.63
29.72
29.72
-1.49%
1,120,418
0.71
Apr 14, 2026
29.80
30.55
29.59
30.17
30.17
+1.96%
1,106,789
0.70
Apr 13, 2026
29.74
29.96
29.12
29.59
29.59
-1.53%
1,050,116
0.66
Apr 10, 2026
30.15
30.53
30.05
30.05
30.05
-0.63%
866,498
0.54
Apr 09, 2026
29.70
30.35
29.63
30.24
30.24
+1.14%
1,071,040
0.67
Apr 08, 2026
30.19
30.20
29.43
29.90
29.90
+2.68%
1,315,438
0.82
Apr 07, 2026
28.75
30.27
28.73
29.12
29.12
+1.29%
2,051,705
1.28
Apr 06, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 03, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 02, 2026
27.68
28.75
27.68
28.75
28.75
+2.53%
791,511
0.47
Apr 01, 2026
28.08
28.34
27.86
28.04
28.04
+1.12%
1,286,050
0.77
Mar 31, 2026
27.17
28.12
27.12
27.73
27.73
+2.14%
1,825,514
1.11
Mar 30, 2026
26.38
27.24
26.22
27.15
27.15
+2.49%
1,214,284
0.74
Mar 27, 2026
26.19
26.49
25.98
26.49
26.49
+0.88%
1,062,252
0.65
Mar 26, 2026
26.12
26.51
25.98
26.26
26.26
-0.57%
1,414,490
0.87
Mar 25, 2026
26.60
26.60
25.74
26.41
26.41
-0.26%
1,481,223
0.92
Mar 24, 2026
25.59
26.52
25.37
26.48
26.48
+4.38%
1,355,948
0.86
Mar 23, 2026
25.38
26.20
24.72
25.37
25.37
-1.48%
2,727,092
1.77
Mar 20, 2026
27.19
27.47
25.58
25.75
25.75
-5.09%
3,812,643
2.55
Mar 19, 2026
28.70
28.81
27.13
27.13
27.13
-7.47%
2,769,360
1.89
Mar 18, 2026
29.54
30.00
29.06
29.32
29.32
-1.18%
844,181
0.55
Mar 17, 2026
29.22
30.00
29.22
29.67
29.67
+1.99%
1,204,514
0.77
Mar 16, 2026
29.06
29.67
29.01
29.09
29.09
-1.02%
871,222
0.56
Mar 13, 2026
28.79
29.64
28.36
29.39
29.39
+2.16%
3,165,249
2.08
Mar 12, 2026
29.27
29.32
28.11
28.77
28.77
-1.64%
1,363,174
0.90
Mar 11, 2026
29.37
29.69
29.16
29.25
29.25
-0.91%
1,305,048
0.87
Mar 10, 2026
29.57
30.11
29.41
29.52
29.52
+0.96%
1,091,609
0.73
Mar 09, 2026
28.79
29.34
28.37
29.24
29.24
-0.17%
1,151,829
0.77
Mar 06, 2026
30.03
30.42
28.65
29.29
29.29
-1.91%
1,792,411
1.19
Mar 05, 2026
30.38
30.85
29.86
29.86
29.86
-1.97%
2,055,390
1.38
Mar 04, 2026
30.31
30.62
29.81
30.46
30.46
+0.49%
1,721,975
1.17
Mar 03, 2026
31.90
32.12
30.13
30.31
30.31
-6.68%
2,810,555
1.93
Mar 02, 2026
31.73
32.68
31.35
32.48
32.48
+1.06%
1,288,588
0.88
Rows: