Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Want to see ES:CLNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
28.76
28.81
27.95
28.08
28.08
-2.57%
11,812,950
8.33
May 29, 2026
29.10
29.27
28.68
28.82
28.82
+0.07%
2,437,686
1.71
May 28, 2026
28.78
29.04
28.65
28.80
28.80
0.00%
698,913
0.49
May 27, 2026
28.76
29.13
28.62
28.80
28.80
+0.35%
1,470,685
0.98
May 26, 2026
29.01
29.02
28.64
28.70
28.70
-1.07%
1,017,424
0.68
May 25, 2026
28.97
29.13
28.88
29.01
29.01
+1.12%
395,698
0.26
May 22, 2026
29.29
29.30
28.56
28.69
28.69
-1.44%
1,086,152
0.71
May 21, 2026
28.98
29.20
28.62
29.11
29.11
+0.21%
957,341
0.63
May 20, 2026
28.88
29.25
28.85
29.05
29.05
+0.07%
870,328
0.57
May 19, 2026
28.79
29.93
28.79
29.03
29.03
+1.47%
1,604,784
1.05
May 18, 2026
27.59
28.61
27.36
28.61
28.61
+2.95%
3,815,873
2.50
May 15, 2026
28.53
28.67
27.74
27.79
27.79
-3.34%
1,808,158
1.19
May 14, 2026
28.36
28.78
28.22
28.75
28.75
+2.28%
889,342
0.58
May 13, 2026
28.36
28.51
28.02
28.11
28.11
-0.88%
1,617,280
1.05
May 12, 2026
28.08
28.48
27.96
28.36
28.36
+0.21%
1,769,724
1.15
May 11, 2026
28.04
28.41
28.00
28.30
28.30
+0.46%
1,259,237
0.82
May 08, 2026
28.00
28.36
27.84
28.17
28.17
-0.07%
914,331
0.59
May 07, 2026
28.50
28.55
27.91
28.19
28.19
-0.67%
1,437,325
0.93
May 06, 2026
28.50
28.58
27.96
28.38
28.38
+0.75%
1,681,278
1.10
May 05, 2026
28.90
29.05
27.97
28.17
28.17
-1.81%
1,236,395
0.80
May 04, 2026
28.76
28.96
28.35
28.69
28.69
+0.24%
914,388
0.58
May 01, 2026
28.62
28.69
27.52
28.62
28.62
0.00%
0
0.00
Apr 30, 2026
28.25
28.69
27.52
28.62
28.62
+0.07%
2,716,985
1.71
Apr 29, 2026
28.72
28.78
28.30
28.60
28.60
-0.31%
1,313,013
0.82
Apr 28, 2026
28.20
29.41
28.20
28.69
28.69
+1.27%
1,217,573
0.76
Apr 27, 2026
28.39
28.62
28.24
28.33
28.33
-1.01%
759,504
0.47
Apr 24, 2026
28.48
28.76
28.40
28.62
28.62
-0.24%
720,686
0.44
Apr 23, 2026
28.36
28.73
28.17
28.69
28.69
+1.20%
1,567,695
0.97
Apr 22, 2026
28.18
28.61
28.17
28.35
28.35
+0.71%
1,290,794
0.80
Apr 21, 2026
28.60
28.98
28.15
28.15
28.15
-1.92%
2,015,710
1.26
Apr 20, 2026
28.75
29.03
28.55
28.70
28.70
-0.55%
1,191,399
0.74
Apr 17, 2026
29.86
29.87
28.79
28.86
28.86
-2.63%
2,164,383
1.36
Apr 16, 2026
29.80
29.85
29.20
29.64
29.64
-0.27%
1,657,493
1.05
Apr 15, 2026
30.29
30.30
29.63
29.72
29.72
-1.49%
1,120,418
0.71
Apr 14, 2026
29.80
30.55
29.59
30.17
30.17
+1.96%
1,106,789
0.70
Apr 13, 2026
29.74
29.96
29.12
29.59
29.59
-1.53%
1,050,116
0.66
Apr 10, 2026
30.15
30.53
30.05
30.05
30.05
-0.63%
866,498
0.54
Apr 09, 2026
29.70
30.35
29.63
30.24
30.24
+1.14%
1,071,040
0.67
Apr 08, 2026
30.19
30.20
29.43
29.90
29.90
+2.68%
1,315,438
0.82
Apr 07, 2026
28.75
30.27
28.73
29.12
29.12
+1.29%
2,051,705
1.28
Apr 06, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 03, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 02, 2026
27.68
28.75
27.68
28.75
28.75
+2.53%
791,511
0.47
Apr 01, 2026
28.08
28.34
27.86
28.04
28.04
+1.12%
1,286,050
0.77
Mar 31, 2026
27.17
28.12
27.12
27.73
27.73
+2.14%
1,825,514
1.11
Mar 30, 2026
26.38
27.24
26.22
27.15
27.15
+2.49%
1,214,284
0.74
Mar 27, 2026
26.19
26.49
25.98
26.49
26.49
+0.88%
1,062,252
0.65
Mar 26, 2026
26.12
26.51
25.98
26.26
26.26
-0.57%
1,414,490
0.87
Mar 25, 2026
26.60
26.60
25.74
26.41
26.41
-0.26%
1,481,223
0.92
Mar 24, 2026
25.59
26.52
25.37
26.48
26.48
+4.38%
1,355,948
0.86
Rows: