Education
About Us
Working with TipRanks
Follow Us
Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.19
27.47
25.58
25.75
25.75
-5.09%
3,812,643
2.55
Mar 19, 2026
28.70
28.81
27.13
27.13
27.13
-7.47%
2,769,360
1.89
Mar 18, 2026
29.54
30.00
29.06
29.32
29.32
-1.18%
844,181
0.55
Mar 17, 2026
29.22
30.00
29.22
29.67
29.67
+1.99%
1,204,514
0.77
Mar 16, 2026
29.06
29.67
29.01
29.09
29.09
-1.02%
871,222
0.56
Mar 13, 2026
28.79
29.64
28.36
29.39
29.39
+2.16%
3,165,249
2.08
Mar 12, 2026
29.27
29.32
28.11
28.77
28.77
-1.64%
1,363,174
0.90
Mar 11, 2026
29.37
29.69
29.16
29.25
29.25
-0.91%
1,305,048
0.87
Mar 10, 2026
29.57
30.11
29.41
29.52
29.52
+0.96%
1,091,609
0.73
Mar 09, 2026
28.79
29.34
28.37
29.24
29.24
-0.17%
1,151,829
0.77
Mar 06, 2026
30.03
30.42
28.65
29.29
29.29
-1.91%
1,792,411
1.19
Mar 05, 2026
30.38
30.85
29.86
29.86
29.86
-1.97%
2,055,390
1.38
Mar 04, 2026
30.31
30.62
29.81
30.46
30.46
+0.49%
1,721,975
1.17
Mar 03, 2026
31.90
32.12
30.13
30.31
30.31
-6.68%
2,810,555
1.93
Mar 02, 2026
31.73
32.68
31.35
32.48
32.48
+1.06%
1,288,588
0.88
Feb 27, 2026
30.50
32.71
30.18
32.14
32.14
+3.34%
5,234,760
3.74
Feb 26, 2026
31.00
31.36
30.81
31.10
31.10
+0.45%
1,310,640
0.94
Feb 25, 2026
30.50
31.00
30.26
30.96
30.96
+1.18%
1,185,905
0.86
Feb 24, 2026
30.60
31.35
30.47
30.60
30.60
-0.87%
1,715,990
1.25
Feb 23, 2026
30.44
30.91
30.35
30.87
30.87
+1.35%
1,207,420
0.87
Feb 20, 2026
30.07
30.49
29.89
30.46
30.46
+1.53%
1,482,561
1.08
Feb 19, 2026
30.39
30.61
29.96
30.00
30.00
-1.41%
1,094,289
0.78
Feb 18, 2026
30.55
30.85
30.35
30.43
30.43
-0.23%
3,712,861
2.73
Feb 17, 2026
30.10
30.60
29.91
30.50
30.50
+1.90%
1,392,633
1.02
Feb 16, 2026
29.74
30.12
29.55
29.80
29.80
-0.43%
1,494,126
1.08
Feb 13, 2026
29.50
30.40
29.31
29.93
29.93
+2.01%
2,359,436
1.72
Feb 12, 2026
28.88
29.41
28.73
29.34
29.34
+1.88%
1,316,614
0.96
Feb 11, 2026
28.67
29.15
28.53
28.80
28.80
+0.56%
1,468,490
1.07
Feb 10, 2026
28.09
28.64
27.86
28.64
28.64
+2.47%
2,117,177
1.54
Feb 09, 2026
27.58
28.08
27.16
27.95
27.95
+1.86%
1,081,657
0.79
Feb 06, 2026
27.61
27.67
27.11
27.44
27.44
-1.47%
782,704
0.56
Feb 05, 2026
27.89
27.89
27.22
27.85
27.85
+0.43%
1,295,022
0.93
Feb 04, 2026
26.15
27.97
26.10
27.73
27.73
+6.61%
2,899,810
2.08
Feb 03, 2026
26.05
26.19
25.48
26.01
26.01
+0.08%
1,195,897
0.85
Feb 02, 2026
26.19
26.37
25.89
25.99
25.99
-0.12%
2,704,855
1.96
Jan 30, 2026
26.03
26.17
25.67
26.02
26.02
-0.15%
1,783,288
1.30
Jan 29, 2026
25.66
26.08
25.44
26.06
26.06
+1.72%
1,385,228
1.01
Jan 28, 2026
25.12
25.62
24.96
25.62
25.62
+1.83%
1,376,673
1.01
Jan 27, 2026
25.84
25.86
25.04
25.16
25.16
-3.04%
1,694,716
1.24
Jan 26, 2026
25.95
26.16
25.60
25.95
25.95
+0.70%
988,587
0.72
Jan 23, 2026
25.62
25.88
25.53
25.77
25.77
+0.66%
1,345,251
0.99
Jan 22, 2026
25.56
25.70
24.77
25.60
25.60
+1.71%
1,459,223
1.08
Jan 21, 2026
25.11
25.37
24.86
25.17
25.17
-0.12%
1,012,815
0.75
Jan 20, 2026
25.75
25.76
24.90
25.20
25.20
-2.89%
1,620,270
1.22
Jan 19, 2026
26.00
26.35
25.90
25.95
25.95
-0.27%
996,963
0.75
Jan 16, 2026
26.07
26.23
25.86
26.02
26.02
-0.57%
1,240,583
0.94
Jan 15, 2026
26.11
26.24
25.89
26.17
26.17
+0.27%
959,360
0.73
Jan 14, 2026
26.35
26.48
26.06
26.10
26.10
-0.76%
1,757,316
1.36
Jan 13, 2026
26.53
26.64
26.14
26.30
26.30
-1.79%
1,175,500
0.91
Jan 12, 2026
27.09
27.46
26.87
27.15
26.78
+0.93%
1,367,983
1.06
Rows: