Education
About Us
Working with TipRanks
Follow Us
Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
26.60
26.80
26.13
26.55
26.55
-1.30%
1,043,084
0.84
Dec 19, 2025
26.45
27.00
26.44
26.90
26.90
+0.98%
5,517,071
4.71
Dec 18, 2025
26.19
26.65
26.19
26.64
26.64
+2.03%
2,190,600
1.91
Dec 17, 2025
25.68
26.14
25.57
26.11
26.11
+1.79%
1,148,692
0.97
Dec 16, 2025
25.80
25.83
25.46
25.65
25.65
+0.35%
848,057
0.71
Dec 15, 2025
25.54
25.60
25.30
25.56
25.56
+0.12%
1,100,398
0.93
Dec 12, 2025
25.31
25.58
25.21
25.53
25.53
+0.71%
559,131
0.47
Dec 11, 2025
26.03
26.06
25.16
25.35
25.35
-0.86%
967,304
0.81
Dec 10, 2025
25.43
25.75
25.16
25.57
25.57
+0.08%
1,068,394
0.90
Dec 09, 2025
25.42
25.62
25.22
25.55
25.55
+1.31%
1,599,907
1.37
Dec 08, 2025
25.44
25.55
25.08
25.22
25.22
-1.10%
1,207,201
1.04
Dec 05, 2025
25.38
25.56
25.16
25.50
25.50
+0.67%
1,001,036
0.87
Dec 04, 2025
25.03
25.41
24.96
25.33
25.33
+1.24%
1,644,713
1.44
Dec 03, 2025
25.00
25.54
25.00
25.02
25.02
+0.24%
1,568,022
1.39
Dec 02, 2025
25.59
25.60
24.87
24.96
24.96
-2.54%
1,344,482
1.20
Dec 01, 2025
25.72
25.77
25.46
25.61
25.61
-0.97%
796,806
0.71
Nov 28, 2025
25.87
25.96
25.77
25.86
25.86
-0.35%
700,876
0.62
Nov 27, 2025
25.73
26.13
25.69
25.95
25.95
+0.39%
824,715
0.74
Nov 26, 2025
25.79
25.89
25.37
25.85
25.85
+0.54%
1,896,703
1.72
Nov 25, 2025
25.65
25.71
25.37
25.71
25.71
+0.23%
1,298,898
1.19
Nov 24, 2025
25.75
25.88
25.46
25.65
25.65
+0.08%
2,098,482
1.96
Nov 21, 2025
25.00
25.76
24.79
25.63
25.63
+2.81%
1,481,903
1.37
Nov 20, 2025
25.20
25.62
24.93
24.93
24.93
-0.52%
2,228,287
2.11
Nov 19, 2025
25.39
25.57
25.06
25.06
25.06
-0.87%
1,925,499
1.85
Nov 18, 2025
25.63
25.79
25.26
25.28
25.28
-2.24%
1,986,831
1.95
Nov 17, 2025
26.13
26.27
25.85
25.86
25.86
-0.84%
1,237,338
1.22
Nov 14, 2025
26.21
26.22
25.71
26.08
26.08
-1.17%
1,373,664
1.37
Nov 13, 2025
26.48
26.54
26.23
26.39
26.39
0.00%
2,146,693
2.19
Nov 12, 2025
26.35
26.94
26.32
26.39
26.39
+0.65%
1,423,624
1.47
Nov 11, 2025
26.01
26.46
25.91
26.22
26.22
+0.08%
2,175,964
2.30
Nov 10, 2025
26.54
26.65
26.10
26.20
26.20
-1.50%
1,406,968
1.51
Nov 07, 2025
27.65
27.68
25.96
26.60
26.60
-3.59%
2,567,816
2.84
Nov 06, 2025
27.15
27.59
26.96
27.59
27.59
+1.51%
1,598,877
1.78
Nov 05, 2025
26.71
27.25
26.67
27.18
27.18
+1.61%
1,483,022
1.68
Nov 04, 2025
26.56
26.75
26.26
26.75
26.75
+0.19%
1,406,851
1.61
Nov 03, 2025
27.05
27.11
26.68
26.70
26.70
-1.22%
1,006,897
1.14
Oct 31, 2025
27.40
27.52
27.03
27.03
27.03
-1.13%
1,162,489
1.33
Oct 30, 2025
28.10
28.17
27.16
27.34
27.34
-2.88%
1,459,183
1.70
Oct 29, 2025
28.54
28.54
28.06
28.15
28.15
-1.16%
1,316,698
1.53
Oct 28, 2025
29.30
29.37
28.46
28.48
28.48
-2.43%
1,154,533
1.34
Oct 27, 2025
29.54
29.84
29.19
29.19
29.19
-1.39%
824,924
0.96
Oct 24, 2025
29.35
29.60
29.18
29.60
29.60
+0.71%
533,006
0.61
Oct 23, 2025
29.00
29.46
28.84
29.39
29.39
+1.07%
598,990
0.68
Oct 22, 2025
28.95
29.21
28.95
29.08
29.08
+0.28%
595,169
0.67
Oct 21, 2025
29.19
29.22
28.87
29.00
29.00
0.00%
613,533
0.68
Oct 20, 2025
29.36
29.42
28.95
29.00
29.00
-0.89%
742,989
0.82
Oct 17, 2025
28.71
29.35
28.53
29.26
29.26
+2.02%
853,250
0.93
Oct 16, 2025
28.63
28.79
28.46
28.68
28.68
+0.53%
681,365
0.75
Oct 15, 2025
28.65
28.83
28.09
28.53
28.53
-2.43%
1,563,086
1.73
Oct 14, 2025
29.15
29.61
29.08
29.24
29.24
+0.21%
489,732
0.54
Rows: