Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.15
30.53
30.05
30.05
30.05
-0.63%
866,498
0.54
Apr 09, 2026
29.70
30.35
29.63
30.24
30.24
+1.14%
1,071,040
0.67
Apr 08, 2026
30.19
30.20
29.43
29.90
29.90
+2.68%
1,315,438
0.82
Apr 07, 2026
28.75
30.27
28.73
29.12
29.12
+1.29%
2,051,705
1.28
Apr 06, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 03, 2026
28.75
28.75
27.68
28.75
28.75
0.00%
0
0.00
Apr 02, 2026
27.68
28.75
27.68
28.75
28.75
+2.53%
791,511
0.47
Apr 01, 2026
28.08
28.34
27.86
28.04
28.04
+1.12%
1,286,050
0.77
Mar 31, 2026
27.17
28.12
27.12
27.73
27.73
+2.14%
1,825,514
1.11
Mar 30, 2026
26.38
27.24
26.22
27.15
27.15
+2.49%
1,214,284
0.74
Mar 27, 2026
26.19
26.49
25.98
26.49
26.49
+0.88%
1,062,252
0.65
Mar 26, 2026
26.12
26.51
25.98
26.26
26.26
-0.57%
1,414,490
0.87
Mar 25, 2026
26.60
26.60
25.74
26.41
26.41
-0.26%
1,481,223
0.92
Mar 24, 2026
25.59
26.52
25.37
26.48
26.48
+4.38%
1,355,948
0.86
Mar 23, 2026
25.38
26.20
24.72
25.37
25.37
-1.48%
2,727,092
1.77
Mar 20, 2026
27.19
27.47
25.58
25.75
25.75
-5.09%
3,812,643
2.55
Mar 19, 2026
28.70
28.81
27.13
27.13
27.13
-7.47%
2,769,360
1.89
Mar 18, 2026
29.54
30.00
29.06
29.32
29.32
-1.18%
844,181
0.55
Mar 17, 2026
29.22
30.00
29.22
29.67
29.67
+1.99%
1,204,514
0.77
Mar 16, 2026
29.06
29.67
29.01
29.09
29.09
-1.02%
871,222
0.56
Mar 13, 2026
28.79
29.64
28.36
29.39
29.39
+2.16%
3,165,249
2.08
Mar 12, 2026
29.27
29.32
28.11
28.77
28.77
-1.64%
1,363,174
0.90
Mar 11, 2026
29.37
29.69
29.16
29.25
29.25
-0.91%
1,305,048
0.87
Mar 10, 2026
29.57
30.11
29.41
29.52
29.52
+0.96%
1,091,609
0.73
Mar 09, 2026
28.79
29.34
28.37
29.24
29.24
-0.17%
1,151,829
0.77
Mar 06, 2026
30.03
30.42
28.65
29.29
29.29
-1.91%
1,792,411
1.19
Mar 05, 2026
30.38
30.85
29.86
29.86
29.86
-1.97%
2,055,390
1.38
Mar 04, 2026
30.31
30.62
29.81
30.46
30.46
+0.49%
1,721,975
1.17
Mar 03, 2026
31.90
32.12
30.13
30.31
30.31
-6.68%
2,810,555
1.93
Mar 02, 2026
31.73
32.68
31.35
32.48
32.48
+1.06%
1,288,588
0.88
Feb 27, 2026
30.50
32.71
30.18
32.14
32.14
+3.34%
5,234,760
3.74
Feb 26, 2026
31.00
31.36
30.81
31.10
31.10
+0.45%
1,310,640
0.94
Feb 25, 2026
30.50
31.00
30.26
30.96
30.96
+1.18%
1,185,905
0.86
Feb 24, 2026
30.60
31.35
30.47
30.60
30.60
-0.87%
1,715,990
1.25
Feb 23, 2026
30.44
30.91
30.35
30.87
30.87
+1.35%
1,207,420
0.87
Feb 20, 2026
30.07
30.49
29.89
30.46
30.46
+1.53%
1,482,561
1.08
Feb 19, 2026
30.39
30.61
29.96
30.00
30.00
-1.41%
1,094,289
0.78
Feb 18, 2026
30.55
30.85
30.35
30.43
30.43
-0.23%
3,712,861
2.73
Feb 17, 2026
30.10
30.60
29.91
30.50
30.50
+1.90%
1,392,633
1.02
Feb 16, 2026
29.74
30.12
29.55
29.80
29.80
-0.43%
1,494,126
1.08
Feb 13, 2026
29.50
30.40
29.31
29.93
29.93
+2.01%
2,359,436
1.72
Feb 12, 2026
28.88
29.41
28.73
29.34
29.34
+1.88%
1,316,614
0.96
Feb 11, 2026
28.67
29.15
28.53
28.80
28.80
+0.56%
1,468,490
1.07
Feb 10, 2026
28.09
28.64
27.86
28.64
28.64
+2.47%
2,117,177
1.54
Feb 09, 2026
27.58
28.08
27.16
27.95
27.95
+1.86%
1,081,657
0.79
Feb 06, 2026
27.61
27.67
27.11
27.44
27.44
-1.47%
782,704
0.56
Feb 05, 2026
27.89
27.89
27.22
27.85
27.85
+0.43%
1,295,022
0.93
Feb 04, 2026
26.15
27.97
26.10
27.73
27.73
+6.61%
2,899,810
2.08
Feb 03, 2026
26.05
26.19
25.48
26.01
26.01
+0.08%
1,195,897
0.85
Feb 02, 2026
26.19
26.37
25.89
25.99
25.99
-0.12%
2,704,855
1.96
Rows: