Education
About Us
Working with TipRanks
Follow Us
Cellnex Telecom SA (ES:CLNX)
BME:CLNX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
26.19
26.37
25.89
25.99
25.99
-0.12%
2,704,855
1.96
Jan 30, 2026
26.03
26.17
25.67
26.02
26.02
-0.15%
1,783,288
1.30
Jan 29, 2026
25.66
26.08
25.44
26.06
26.06
+1.72%
1,385,228
1.01
Jan 28, 2026
25.12
25.62
24.96
25.62
25.62
+1.83%
1,376,673
1.01
Jan 27, 2026
25.84
25.86
25.04
25.16
25.16
-3.04%
1,694,716
1.24
Jan 26, 2026
25.95
26.16
25.60
25.95
25.95
+0.70%
988,587
0.72
Jan 23, 2026
25.62
25.88
25.53
25.77
25.77
+0.66%
1,345,251
0.99
Jan 22, 2026
25.56
25.70
24.77
25.60
25.60
+1.71%
1,459,223
1.08
Jan 21, 2026
25.11
25.37
24.86
25.17
25.17
-0.12%
1,012,815
0.75
Jan 20, 2026
25.75
25.76
24.90
25.20
25.20
-2.89%
1,620,270
1.22
Jan 19, 2026
26.00
26.35
25.90
25.95
25.95
-0.27%
996,963
0.75
Jan 16, 2026
26.07
26.23
25.86
26.02
26.02
-0.57%
1,240,583
0.94
Jan 15, 2026
26.11
26.24
25.89
26.17
26.17
+0.27%
959,360
0.73
Jan 14, 2026
26.35
26.48
26.06
26.10
26.10
-0.76%
1,757,316
1.36
Jan 13, 2026
26.53
26.64
26.14
26.30
26.30
-1.79%
1,175,500
0.91
Jan 12, 2026
27.09
27.46
26.87
27.15
26.78
+0.93%
1,367,983
1.06
Jan 09, 2026
26.84
27.02
26.56
26.90
26.53
-2.18%
1,768,341
1.39
Jan 08, 2026
27.76
27.85
27.01
27.50
27.12
-0.65%
1,963,450
1.57
Jan 07, 2026
27.78
28.11
27.54
27.68
27.30
+0.11%
1,674,083
1.36
Jan 06, 2026
27.50
27.86
27.37
27.65
27.27
+0.91%
1,815,219
1.50
Jan 05, 2026
27.50
27.70
27.03
27.40
27.03
-0.07%
1,718,869
1.43
Jan 02, 2026
27.63
27.64
27.19
27.42
27.05
-0.04%
926,660
0.77
Jan 01, 2026
27.43
27.60
27.35
27.43
27.06
0.00%
0
0.00
Dec 31, 2025
27.50
27.60
27.35
27.43
27.06
-0.54%
682,721
0.56
Dec 30, 2025
27.32
27.65
27.26
27.58
27.20
+0.84%
831,759
0.69
Dec 29, 2025
26.84
27.52
26.71
27.35
26.98
+1.86%
1,126,976
0.93
Dec 26, 2025
26.85
26.85
26.70
26.85
26.48
0.00%
0
0.00
Dec 25, 2025
26.85
26.85
26.70
26.85
26.48
0.00%
0
0.00
Dec 24, 2025
26.72
26.85
26.70
26.85
26.48
+0.45%
269,527
0.22
Dec 23, 2025
26.60
26.81
26.60
26.73
26.36
+0.68%
635,495
0.51
Dec 22, 2025
26.60
26.80
26.13
26.55
26.19
-1.30%
1,043,084
0.84
Dec 19, 2025
26.45
27.00
26.44
26.90
26.53
+0.98%
5,517,071
4.71
Dec 18, 2025
26.19
26.65
26.19
26.64
26.28
+2.03%
2,190,600
1.91
Dec 17, 2025
25.68
26.14
25.57
26.11
25.75
+1.79%
1,148,692
0.97
Dec 16, 2025
25.80
25.83
25.46
25.65
25.30
+0.35%
848,057
0.71
Dec 15, 2025
25.54
25.60
25.30
25.56
25.21
+0.12%
1,100,398
0.93
Dec 12, 2025
25.31
25.58
25.21
25.53
25.18
+0.71%
559,131
0.47
Dec 11, 2025
26.03
26.06
25.16
25.35
25.00
-0.86%
967,304
0.81
Dec 10, 2025
25.43
25.75
25.16
25.57
25.22
+0.08%
1,068,394
0.90
Dec 09, 2025
25.42
25.62
25.22
25.55
25.20
+1.31%
1,599,907
1.37
Dec 08, 2025
25.44
25.55
25.08
25.22
24.88
-1.10%
1,207,201
1.04
Dec 05, 2025
25.38
25.56
25.16
25.50
25.15
+0.67%
1,001,036
0.87
Dec 04, 2025
25.03
25.41
24.96
25.33
24.98
+1.24%
1,644,713
1.44
Dec 03, 2025
25.00
25.54
25.00
25.02
24.68
+0.24%
1,568,022
1.39
Dec 02, 2025
25.59
25.60
24.87
24.96
24.62
-2.54%
1,344,482
1.20
Dec 01, 2025
25.72
25.77
25.46
25.61
25.26
-0.96%
796,806
0.71
Nov 28, 2025
25.87
25.96
25.77
25.86
25.51
-0.35%
700,876
0.62
Nov 27, 2025
25.73
26.13
25.69
25.95
25.60
+0.39%
824,715
0.74
Nov 26, 2025
25.79
25.89
25.37
25.85
25.50
+0.54%
1,896,703
1.72
Nov 25, 2025
25.65
25.71
25.37
25.71
25.36
+0.23%
1,298,898
1.19
Rows: