Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Want to see ES:CIRSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.80
12.80
12.64
12.66
12.66
-0.31%
225,485
1.68
May 28, 2026
12.70
12.86
12.60
12.70
12.70
-0.78%
165,618
1.24
May 27, 2026
12.94
13.00
12.78
12.80
12.80
-0.16%
101,517
0.73
May 26, 2026
12.82
12.98
12.82
12.82
12.82
-0.77%
117,744
0.84
May 25, 2026
12.82
13.10
12.80
12.92
12.92
+1.57%
95,166
0.68
May 22, 2026
12.94
12.94
12.48
12.72
12.72
-1.09%
229,237
1.66
May 21, 2026
13.10
13.10
12.70
12.86
12.86
-1.68%
344,271
2.56
May 20, 2026
12.84
13.18
12.80
13.08
13.08
+1.87%
121,217
0.90
May 19, 2026
12.96
13.20
12.84
12.84
12.84
-0.16%
125,573
0.94
May 18, 2026
12.70
12.94
12.58
12.86
12.86
+0.63%
112,263
0.84
May 15, 2026
12.70
12.84
12.46
12.78
12.78
+0.63%
117,136
0.88
May 14, 2026
12.60
12.84
12.60
12.70
12.70
-0.31%
95,656
0.72
May 13, 2026
12.80
12.90
12.64
12.74
12.74
-0.47%
59,439
0.45
May 12, 2026
12.66
12.82
12.60
12.80
12.80
+0.16%
126,614
0.95
May 11, 2026
12.86
12.98
12.70
12.78
12.78
-0.47%
101,391
0.77
May 08, 2026
12.96
12.98
12.82
12.84
12.84
-1.53%
83,853
0.62
May 07, 2026
12.88
13.20
12.80
13.04
13.04
+1.24%
115,121
0.86
May 06, 2026
12.80
13.08
12.42
12.88
12.88
+2.38%
82,371
0.61
May 05, 2026
12.60
12.84
12.32
12.58
12.58
-0.94%
222,577
1.68
May 04, 2026
13.18
13.18
12.60
12.70
12.70
-1.24%
197,274
1.51
May 01, 2026
12.86
12.92
12.74
12.86
12.86
0.00%
0
0.00
Apr 30, 2026
12.90
12.92
12.74
12.86
12.86
-0.62%
105,818
0.81
Apr 29, 2026
13.12
13.12
12.88
12.94
12.94
+0.54%
172,337
1.34
Apr 28, 2026
13.44
13.66
13.24
13.32
12.87
-1.48%
106,195
0.83
Apr 27, 2026
13.52
13.64
13.46
13.52
13.06
-0.29%
60,447
0.47
Apr 24, 2026
13.62
13.62
13.38
13.56
13.10
+0.15%
112,565
0.87
Apr 23, 2026
13.58
13.58
13.32
13.54
13.08
+0.15%
69,922
0.54
Apr 22, 2026
13.70
13.70
13.40
13.52
13.06
-0.59%
125,486
0.94
Apr 21, 2026
13.96
14.04
13.58
13.60
13.14
-1.73%
130,371
0.99
Apr 20, 2026
13.86
14.04
13.76
13.84
13.37
-1.15%
110,715
0.85
Apr 17, 2026
13.94
14.24
13.62
14.00
13.53
+1.75%
351,990
2.78
Apr 16, 2026
13.70
13.96
13.68
13.76
13.30
+0.59%
182,669
1.47
Apr 15, 2026
13.58
13.68
13.38
13.68
13.22
+2.24%
178,051
1.45
Apr 14, 2026
13.52
13.62
13.32
13.38
12.93
+0.60%
195,242
1.62
Apr 13, 2026
13.40
13.40
13.20
13.30
12.85
-0.89%
139,111
1.16
Apr 10, 2026
13.16
13.70
13.16
13.42
12.97
+1.97%
140,778
1.18
Apr 09, 2026
13.38
13.46
13.12
13.16
12.72
-1.79%
143,367
1.21
Apr 08, 2026
13.32
13.64
13.06
13.40
12.95
+3.08%
257,126
2.23
Apr 07, 2026
13.20
13.22
13.00
13.00
12.56
+0.54%
141,123
1.24
Apr 06, 2026
12.93
13.26
12.87
12.93
12.49
0.00%
0
0.00
Apr 03, 2026
12.93
13.26
12.87
12.93
12.49
0.00%
0
0.00
Apr 02, 2026
13.10
13.26
12.87
12.93
12.49
-3.00%
385,296
3.44
Apr 01, 2026
12.95
13.42
12.94
13.33
12.88
-2.13%
835,814
8.34
Mar 31, 2026
13.57
13.68
13.48
13.62
13.16
+0.51%
102,750
1.04
Mar 30, 2026
13.40
13.55
13.04
13.55
13.09
+1.12%
40,799
0.41
Mar 27, 2026
13.26
13.44
13.20
13.40
12.95
+0.83%
66,661
0.68
Mar 26, 2026
13.39
13.45
13.18
13.29
12.84
-1.04%
80,537
0.82
Mar 25, 2026
13.65
13.76
13.30
13.43
12.98
-0.89%
91,090
0.94
Mar 24, 2026
13.37
13.55
13.20
13.55
13.09
+1.57%
99,007
1.03
Mar 23, 2026
13.10
13.60
12.85
13.34
12.89
+0.23%
103,638
1.10
Rows: