Education
About Us
Working with TipRanks
Follow Us
Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
15.05
15.38
14.96
15.35
15.35
+2.27%
151,988
―
Aug 27, 2025
14.88
15.13
14.85
15.01
15.01
-0.07%
71,247
―
Aug 26, 2025
15.17
15.17
14.85
15.02
15.02
+0.20%
44,398
―
Aug 25, 2025
15.20
15.20
14.88
14.99
14.99
+0.27%
42,223
―
Aug 22, 2025
15.00
15.09
14.91
14.95
14.95
-0.27%
43,906
―
Aug 21, 2025
15.00
15.15
14.65
14.99
14.99
+0.60%
36,295
―
Aug 20, 2025
15.40
15.40
14.85
14.90
14.90
-1.78%
125,865
―
Aug 19, 2025
15.30
15.49
15.01
15.17
15.17
-0.85%
145,928
―
Aug 18, 2025
15.51
15.80
15.15
15.30
15.30
+0.46%
173,998
―
Aug 15, 2025
15.08
15.25
15.02
15.23
15.23
+1.26%
30,207
―
Aug 14, 2025
15.49
15.49
15.04
15.04
15.04
-2.34%
38,697
―
Aug 13, 2025
15.48
15.54
15.31
15.40
15.40
+0.20%
91,205
―
Aug 12, 2025
15.69
15.69
15.17
15.37
15.37
0.00%
68,889
―
Aug 11, 2025
15.61
15.61
15.30
15.37
15.37
-0.52%
93,233
―
Aug 08, 2025
15.22
15.86
15.00
15.45
15.45
+1.51%
88,730
―
Aug 07, 2025
14.71
15.30
14.71
15.22
15.22
+3.54%
150,447
―
Aug 06, 2025
14.55
14.77
14.49
14.70
14.70
+1.38%
110,843
―
Aug 05, 2025
14.20
14.68
14.20
14.50
14.50
+1.40%
40,483
―
Aug 04, 2025
14.25
14.50
14.01
14.30
14.30
+1.42%
55,587
―
Aug 01, 2025
14.25
14.25
13.80
14.10
14.10
-1.05%
287,897
―
Jul 31, 2025
14.34
14.34
13.92
14.25
14.25
-0.35%
87,444
―
Jul 30, 2025
14.30
14.30
14.01
14.30
14.30
+0.28%
52,246
―
Jul 29, 2025
14.30
14.35
14.05
14.26
14.26
+0.42%
56,951
―
Jul 28, 2025
14.43
14.43
14.10
14.20
14.20
0.00%
49,360
―
Jul 25, 2025
13.86
14.70
13.86
14.20
14.20
+0.35%
42,205
―
Jul 24, 2025
14.11
14.28
14.05
14.15
14.15
-0.84%
47,910
―
Jul 23, 2025
14.29
14.29
14.01
14.27
14.27
+1.13%
152,419
―
Jul 22, 2025
14.40
14.40
14.00
14.11
14.11
-0.35%
131,057
―
Jul 21, 2025
14.33
14.33
13.64
14.16
14.16
0.00%
197,891
―
Jul 18, 2025
14.50
14.50
14.03
14.16
14.16
-1.87%
281,086
―
Jul 17, 2025
14.72
14.88
14.35
14.43
14.43
-2.70%
274,427
―
Jul 16, 2025
15.02
15.02
14.80
14.83
14.83
-1.13%
177,262
―
Jul 15, 2025
15.08
15.08
14.78
15.00
15.00
+0.07%
375,329
―
Jul 14, 2025
15.09
15.09
14.77
14.99
14.99
-0.07%
426,149
―
Jul 11, 2025
14.94
15.00
14.78
15.00
15.00
+0.33%
539,577
―
Jul 10, 2025
15.15
15.22
14.64
14.95
14.95
-0.33%
4,122,459
―
Rows: