Education
About Us
Working with TipRanks
Follow Us
Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
14.45
14.53
14.40
14.46
14.46
-0.41%
50,179
0.38
Jan 30, 2026
14.66
14.73
14.52
14.52
14.52
-0.75%
52,868
0.40
Jan 29, 2026
14.88
14.88
14.62
14.63
14.63
-0.54%
53,180
0.40
Jan 28, 2026
14.75
14.85
14.61
14.71
14.71
+0.41%
71,785
0.54
Jan 27, 2026
14.68
14.80
14.53
14.65
14.65
+0.14%
168,879
1.30
Jan 26, 2026
14.68
14.68
14.39
14.63
14.63
+1.67%
160,350
1.25
Jan 23, 2026
14.17
14.49
14.10
14.39
14.39
+2.20%
259,978
2.08
Jan 22, 2026
14.15
14.20
14.01
14.08
14.08
+0.57%
51,276
0.41
Jan 21, 2026
14.00
14.10
13.88
14.00
14.00
-0.36%
75,215
0.60
Jan 20, 2026
14.01
14.07
13.85
14.05
14.05
+0.36%
84,759
0.68
Jan 19, 2026
13.91
14.05
13.89
14.00
14.00
+0.14%
47,610
0.38
Jan 16, 2026
14.09
14.09
13.85
13.98
13.98
+0.22%
72,695
0.58
Jan 15, 2026
13.85
13.97
13.66
13.95
13.95
+1.23%
56,371
0.45
Jan 14, 2026
13.90
14.08
13.76
13.78
13.78
-1.43%
114,085
0.92
Jan 13, 2026
14.20
14.21
13.96
13.98
13.98
-1.83%
94,596
0.76
Jan 12, 2026
14.60
14.61
14.23
14.24
14.24
-2.60%
83,289
0.67
Jan 09, 2026
14.72
14.93
14.58
14.62
14.62
-0.27%
53,560
0.42
Jan 08, 2026
14.62
14.70
14.50
14.66
14.66
+0.41%
49,113
0.38
Jan 07, 2026
14.80
14.80
14.57
14.60
14.60
-0.68%
39,272
0.30
Jan 06, 2026
14.79
15.03
14.38
14.70
14.70
0.00%
116,543
0.90
Jan 05, 2026
14.60
14.90
14.60
14.70
14.70
+1.24%
104,422
0.81
Jan 02, 2026
14.81
14.85
14.52
14.52
14.52
-1.89%
93,642
0.73
Dec 31, 2025
14.75
14.81
14.66
14.80
14.80
+1.02%
55,881
0.43
Dec 30, 2025
14.78
14.78
14.58
14.65
14.65
+0.34%
63,006
0.48
Dec 29, 2025
14.42
14.65
14.37
14.60
14.60
+1.74%
83,810
0.64
Dec 24, 2025
14.60
14.60
14.30
14.35
14.35
-0.76%
30,788
0.23
Dec 23, 2025
14.25
14.51
14.25
14.46
14.46
+1.05%
42,088
0.32
Dec 22, 2025
14.37
14.37
14.07
14.31
14.31
+0.21%
44,974
0.34
Dec 19, 2025
14.27
14.45
14.20
14.28
14.28
-0.49%
1,142,552
9.84
Dec 18, 2025
14.35
14.38
14.18
14.35
14.35
+0.14%
70,585
0.61
Dec 17, 2025
14.21
14.33
14.08
14.33
14.33
+1.63%
104,864
0.90
Dec 16, 2025
13.92
14.15
13.87
14.10
14.10
+1.29%
102,989
0.87
Dec 15, 2025
14.08
14.15
13.85
13.92
13.92
-0.29%
60,256
0.51
Dec 12, 2025
14.18
14.30
13.96
13.96
13.96
+2.27%
122,364
1.04
Dec 11, 2025
13.86
13.86
13.49
13.65
13.65
+0.37%
84,139
0.71
Dec 10, 2025
13.43
13.63
13.20
13.60
13.60
+2.49%
181,825
1.54
Dec 09, 2025
13.20
13.32
13.12
13.27
13.27
+0.30%
97,493
0.82
Dec 08, 2025
13.43
13.43
13.17
13.23
13.23
-0.90%
48,843
0.40
Dec 05, 2025
13.45
13.79
13.28
13.35
13.35
-1.33%
75,590
0.60
Dec 04, 2025
13.88
13.91
13.45
13.53
13.53
-2.31%
107,697
0.85
Dec 03, 2025
14.29
14.29
13.79
13.85
13.85
-0.36%
93,774
0.74
Dec 02, 2025
14.30
14.30
13.89
13.90
13.90
-2.11%
105,042
0.83
Dec 01, 2025
14.11
14.20
13.96
14.20
14.20
+0.57%
139,621
1.10
Nov 28, 2025
14.36
14.41
14.11
14.12
14.12
-1.05%
92,889
0.73
Nov 27, 2025
14.13
14.45
14.13
14.27
14.27
+1.13%
89,735
0.71
Nov 26, 2025
14.03
14.24
13.88
14.11
14.11
+0.14%
261,381
2.11
Nov 25, 2025
13.51
14.25
13.47
14.09
14.09
+5.62%
300,279
2.47
Nov 24, 2025
13.52
13.75
13.34
13.34
13.34
-0.37%
1,086,935
10.31
Nov 21, 2025
13.26
13.44
13.19
13.39
13.39
-0.07%
74,188
0.71
Nov 20, 2025
13.00
13.41
12.99
13.40
13.40
+2.29%
94,866
0.91
Rows: