Education
About Us
Working with TipRanks
Follow Us
Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
13.57
13.87
13.40
13.46
13.46
+0.37%
117,542
1.17
Nov 06, 2025
13.54
13.54
13.21
13.41
13.41
-0.81%
109,011
1.09
Nov 05, 2025
13.30
14.25
13.17
13.52
13.52
-0.66%
101,567
1.02
Nov 04, 2025
13.87
13.87
13.44
13.61
13.61
-1.16%
167,599
1.69
Nov 03, 2025
14.09
15.08
13.77
13.77
13.77
-1.78%
105,815
1.06
Oct 31, 2025
14.02
14.25
13.94
14.02
14.02
-0.92%
42,537
0.43
Oct 30, 2025
14.29
14.37
14.08
14.15
14.15
-1.05%
61,051
0.61
Oct 29, 2025
14.43
14.44
14.24
14.30
14.30
-0.90%
72,569
0.71
Oct 28, 2025
14.55
14.69
14.41
14.43
14.43
-1.43%
79,982
0.78
Oct 27, 2025
14.50
14.75
14.36
14.64
14.64
+0.21%
44,349
0.43
Oct 24, 2025
14.90
14.90
14.60
14.61
14.61
-1.28%
61,610
0.60
Oct 23, 2025
14.90
14.90
14.68
14.80
14.80
-0.13%
45,604
0.44
Oct 22, 2025
14.98
14.98
14.68
14.82
14.82
-0.54%
34,610
0.34
Oct 21, 2025
14.79
14.92
14.74
14.90
14.90
+0.74%
43,846
0.42
Oct 20, 2025
14.98
14.98
14.70
14.79
14.79
-0.27%
71,502
0.68
Oct 17, 2025
14.93
14.98
14.66
14.83
14.83
-0.13%
58,919
0.56
Oct 16, 2025
14.91
14.98
14.70
14.85
14.85
-0.47%
98,256
0.92
Oct 15, 2025
15.15
15.15
14.85
14.92
14.92
-1.06%
70,404
0.64
Oct 14, 2025
15.00
15.08
14.78
15.08
15.08
+0.53%
65,854
0.58
Oct 13, 2025
14.97
15.01
14.84
15.00
15.00
+0.60%
94,861
0.82
Oct 10, 2025
15.01
15.07
14.70
14.91
14.91
-0.80%
139,834
1.18
Oct 09, 2025
15.47
15.50
15.00
15.03
15.03
-2.21%
178,374
1.45
Oct 08, 2025
15.10
15.46
15.09
15.37
15.37
+2.26%
78,958
0.61
Oct 07, 2025
15.35
15.43
15.00
15.03
15.03
-2.66%
149,922
0.78
Oct 06, 2025
15.45
15.59
15.35
15.44
15.44
+1.25%
89,638
―
Oct 03, 2025
15.08
15.37
15.08
15.25
15.25
+0.53%
61,097
―
Oct 02, 2025
15.15
15.47
15.05
15.17
15.17
+0.07%
134,615
―
Oct 01, 2025
15.45
16.30
15.02
15.16
15.16
-2.26%
147,654
―
Sep 30, 2025
15.55
16.10
15.41
15.51
15.51
+0.52%
111,890
―
Sep 29, 2025
15.80
15.87
15.40
15.43
15.43
-2.09%
121,747
―
Sep 26, 2025
15.80
15.86
15.60
15.76
15.76
+0.19%
38,603
―
Sep 25, 2025
15.95
15.95
15.63
15.73
15.73
-1.07%
57,395
―
Sep 24, 2025
16.42
16.42
15.64
15.90
15.90
+0.38%
116,672
―
Sep 23, 2025
15.74
17.10
15.74
15.84
15.84
+0.32%
60,027
―
Sep 22, 2025
16.00
16.07
15.77
15.79
15.79
-1.07%
59,075
―
Sep 19, 2025
15.97
16.02
15.54
15.96
15.96
+0.57%
103,379
―
Sep 18, 2025
16.11
16.75
15.76
15.87
15.87
0.00%
218,446
―
Sep 17, 2025
16.50
16.50
15.75
15.87
15.87
-2.58%
113,990
―
Sep 16, 2025
16.83
16.83
16.26
16.29
16.29
-3.04%
78,070
―
Sep 15, 2025
16.50
17.20
16.49
16.80
16.80
+2.19%
163,772
―
Sep 12, 2025
16.74
16.74
16.35
16.44
16.44
-1.20%
124,075
―
Sep 11, 2025
16.20
16.65
16.09
16.64
16.64
+4.00%
152,881
―
Sep 10, 2025
16.20
16.48
15.90
16.00
16.00
+0.63%
246,609
―
Sep 09, 2025
15.60
16.06
15.42
15.90
15.90
+2.91%
310,696
―
Sep 08, 2025
15.39
15.52
15.32
15.45
15.45
+0.98%
117,537
―
Sep 05, 2025
15.29
15.34
15.08
15.30
15.30
+0.59%
85,563
―
Sep 04, 2025
15.35
15.35
15.06
15.21
15.21
+0.73%
149,068
―
Sep 03, 2025
15.00
15.40
14.95
15.10
15.10
+0.87%
169,185
―
Sep 02, 2025
15.35
15.53
14.87
14.97
14.97
-1.90%
138,093
―
Sep 01, 2025
15.15
15.44
15.15
15.26
15.26
-0.91%
32,501
―
Rows: