Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Want to see ES:CIRSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.80
13.08
12.42
12.88
12.88
+2.38%
82,371
0.61
May 05, 2026
12.60
12.84
12.32
12.58
12.58
-0.94%
222,577
1.68
May 04, 2026
13.18
13.18
12.60
12.70
12.70
-1.24%
197,274
1.51
May 01, 2026
12.86
12.92
12.74
12.86
12.86
0.00%
0
0.00
Apr 30, 2026
12.90
12.92
12.74
12.86
12.86
-0.62%
105,818
0.81
Apr 29, 2026
13.12
13.12
12.88
12.94
12.94
+0.54%
172,337
1.34
Apr 28, 2026
13.44
13.66
13.24
13.32
12.87
-1.48%
106,195
0.83
Apr 27, 2026
13.52
13.64
13.46
13.52
13.06
-0.29%
60,447
0.47
Apr 24, 2026
13.62
13.62
13.38
13.56
13.10
+0.15%
112,565
0.87
Apr 23, 2026
13.58
13.58
13.32
13.54
13.08
+0.15%
69,922
0.54
Apr 22, 2026
13.70
13.70
13.40
13.52
13.06
-0.59%
125,486
0.94
Apr 21, 2026
13.96
14.04
13.58
13.60
13.14
-1.73%
130,371
0.99
Apr 20, 2026
13.86
14.04
13.76
13.84
13.37
-1.15%
110,715
0.85
Apr 17, 2026
13.94
14.24
13.62
14.00
13.53
+1.75%
351,990
2.78
Apr 16, 2026
13.70
13.96
13.68
13.76
13.30
+0.59%
182,669
1.47
Apr 15, 2026
13.58
13.68
13.38
13.68
13.22
+2.24%
178,051
1.45
Apr 14, 2026
13.52
13.62
13.32
13.38
12.93
+0.60%
195,242
1.62
Apr 13, 2026
13.40
13.40
13.20
13.30
12.85
-0.89%
139,111
1.16
Apr 10, 2026
13.16
13.70
13.16
13.42
12.97
+1.97%
140,778
1.18
Apr 09, 2026
13.38
13.46
13.12
13.16
12.72
-1.79%
143,367
1.21
Apr 08, 2026
13.32
13.64
13.06
13.40
12.95
+3.08%
257,126
2.23
Apr 07, 2026
13.20
13.22
13.00
13.00
12.56
+0.54%
141,123
1.24
Apr 06, 2026
12.93
13.26
12.87
12.93
12.49
0.00%
0
0.00
Apr 03, 2026
12.93
13.26
12.87
12.93
12.49
0.00%
0
0.00
Apr 02, 2026
13.10
13.26
12.87
12.93
12.49
-3.00%
385,296
3.44
Apr 01, 2026
12.95
13.42
12.94
13.33
12.88
-2.13%
835,814
8.34
Mar 31, 2026
13.57
13.68
13.48
13.62
13.16
+0.51%
102,750
1.04
Mar 30, 2026
13.40
13.55
13.04
13.55
13.09
+1.12%
40,799
0.41
Mar 27, 2026
13.26
13.44
13.20
13.40
12.95
+0.83%
66,661
0.68
Mar 26, 2026
13.39
13.45
13.18
13.29
12.84
-1.04%
80,537
0.82
Mar 25, 2026
13.65
13.76
13.30
13.43
12.98
-0.89%
91,090
0.94
Mar 24, 2026
13.37
13.55
13.20
13.55
13.09
+1.57%
99,007
1.03
Mar 23, 2026
13.10
13.60
12.85
13.34
12.89
+0.23%
103,638
1.10
Mar 20, 2026
13.32
13.50
13.14
13.31
12.86
0.00%
81,798
0.87
Mar 19, 2026
13.38
13.43
13.20
13.31
12.86
-1.04%
96,266
1.03
Mar 18, 2026
13.35
13.55
13.28
13.45
13.00
+1.43%
121,450
1.11
Mar 17, 2026
13.55
14.00
13.26
13.26
12.81
-2.85%
87,533
0.80
Mar 16, 2026
13.60
13.90
13.45
13.65
13.19
0.00%
49,843
0.45
Mar 13, 2026
13.90
13.98
13.50
13.65
13.19
-2.85%
107,106
0.97
Mar 12, 2026
14.23
14.45
14.03
14.05
13.58
-0.64%
48,722
0.44
Mar 11, 2026
14.20
14.28
13.90
14.14
13.66
+1.73%
59,306
0.53
Mar 10, 2026
14.10
14.20
13.75
13.90
13.43
+0.07%
102,878
0.93
Mar 09, 2026
13.84
14.00
13.75
13.89
13.42
-1.84%
109,948
0.98
Mar 06, 2026
14.40
14.46
14.08
14.15
13.67
-1.81%
70,000
0.62
Mar 05, 2026
14.30
14.50
14.16
14.41
13.92
+1.13%
95,158
0.85
Mar 04, 2026
13.80
14.31
13.70
14.25
13.77
+2.82%
99,660
0.90
Mar 03, 2026
13.90
14.02
13.71
13.86
13.39
-1.78%
159,057
1.44
Mar 02, 2026
13.95
14.18
13.75
14.11
13.63
-1.47%
174,470
1.60
Feb 27, 2026
15.35
15.37
14.16
14.32
13.84
-6.16%
439,975
4.24
Feb 26, 2026
14.85
15.33
14.80
15.26
14.74
+3.04%
207,865
2.02
Rows: