Education
About Us
Working with TipRanks
Follow Us
Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.25
14.51
14.25
14.46
14.46
+1.05%
42,088
0.32
Dec 22, 2025
14.37
14.37
14.07
14.31
14.31
+0.21%
44,974
0.34
Dec 19, 2025
14.27
14.45
14.20
14.28
14.28
-0.49%
1,142,552
9.84
Dec 18, 2025
14.35
14.38
14.18
14.35
14.35
+0.14%
70,585
0.61
Dec 17, 2025
14.21
14.33
14.08
14.33
14.33
+1.63%
104,864
0.90
Dec 16, 2025
13.92
14.15
13.87
14.10
14.10
+1.29%
102,989
0.87
Dec 15, 2025
14.08
14.15
13.85
13.92
13.92
-0.29%
60,256
0.51
Dec 12, 2025
14.18
14.30
13.96
13.96
13.96
+2.27%
122,364
1.04
Dec 11, 2025
13.86
13.86
13.49
13.65
13.65
+0.37%
84,139
0.71
Dec 10, 2025
13.43
13.63
13.20
13.60
13.60
+2.49%
181,825
1.54
Dec 09, 2025
13.20
13.32
13.12
13.27
13.27
+0.30%
97,493
0.82
Dec 08, 2025
13.43
13.43
13.17
13.23
13.23
-0.90%
48,843
0.40
Dec 05, 2025
13.45
13.79
13.28
13.35
13.35
-1.33%
75,590
0.60
Dec 04, 2025
13.88
13.91
13.45
13.53
13.53
-2.31%
107,697
0.85
Dec 03, 2025
14.29
14.29
13.79
13.85
13.85
-0.36%
93,774
0.74
Dec 02, 2025
14.30
14.30
13.89
13.90
13.90
-2.11%
105,042
0.83
Dec 01, 2025
14.11
14.20
13.96
14.20
14.20
+0.57%
139,621
1.10
Nov 28, 2025
14.36
14.41
14.11
14.12
14.12
-1.05%
92,889
0.73
Nov 27, 2025
14.13
14.45
14.13
14.27
14.27
+1.13%
89,735
0.71
Nov 26, 2025
14.03
14.24
13.88
14.11
14.11
+0.14%
261,381
2.11
Nov 25, 2025
13.51
14.25
13.47
14.09
14.09
+5.62%
300,279
2.47
Nov 24, 2025
13.52
13.75
13.34
13.34
13.34
-0.37%
1,086,935
10.31
Nov 21, 2025
13.26
13.44
13.19
13.39
13.39
-0.07%
74,188
0.71
Nov 20, 2025
13.00
13.41
12.99
13.40
13.40
+2.29%
94,866
0.91
Nov 19, 2025
13.00
13.30
12.95
13.10
13.10
+1.39%
178,406
1.75
Nov 18, 2025
12.95
12.96
12.77
12.92
12.92
-1.15%
70,901
0.70
Nov 17, 2025
13.24
13.24
12.87
13.07
13.07
+0.31%
89,069
0.87
Nov 14, 2025
13.18
13.19
12.83
13.03
13.03
-0.76%
114,871
1.12
Nov 13, 2025
13.50
13.50
13.13
13.13
13.13
-2.74%
75,846
0.73
Nov 12, 2025
13.69
13.69
13.40
13.50
13.50
-0.74%
168,617
1.66
Nov 11, 2025
13.58
13.84
13.52
13.60
13.60
+0.89%
60,200
0.59
Nov 10, 2025
13.58
13.71
13.32
13.48
13.48
+0.15%
127,881
1.27
Nov 07, 2025
13.57
13.87
13.40
13.46
13.46
+0.37%
117,542
1.17
Nov 06, 2025
13.54
13.54
13.21
13.41
13.41
-0.81%
109,011
1.09
Nov 05, 2025
13.30
14.25
13.17
13.52
13.52
-0.66%
101,567
1.02
Nov 04, 2025
13.87
13.87
13.44
13.61
13.61
-1.16%
167,599
1.69
Nov 03, 2025
14.09
15.08
13.77
13.77
13.77
-1.78%
105,815
1.06
Oct 31, 2025
14.02
14.25
13.94
14.02
14.02
-0.92%
42,537
0.43
Oct 30, 2025
14.29
14.37
14.08
14.15
14.15
-1.05%
61,051
0.61
Oct 29, 2025
14.43
14.44
14.24
14.30
14.30
-0.90%
72,569
0.71
Oct 28, 2025
14.55
14.69
14.41
14.43
14.43
-1.43%
79,982
0.78
Oct 27, 2025
14.50
14.75
14.36
14.64
14.64
+0.21%
44,349
0.43
Oct 24, 2025
14.90
14.90
14.60
14.61
14.61
-1.28%
61,610
0.60
Oct 23, 2025
14.90
14.90
14.68
14.80
14.80
-0.13%
45,604
0.44
Oct 22, 2025
14.98
14.98
14.68
14.82
14.82
-0.54%
34,610
0.34
Oct 21, 2025
14.79
14.92
14.74
14.90
14.90
+0.74%
43,846
0.42
Oct 20, 2025
14.98
14.98
14.70
14.79
14.79
-0.27%
71,502
0.68
Oct 17, 2025
14.93
14.98
14.66
14.83
14.83
-0.13%
58,919
0.56
Oct 16, 2025
14.91
14.98
14.70
14.85
14.85
-0.47%
98,256
0.92
Oct 15, 2025
15.15
15.15
14.85
14.92
14.92
-1.06%
70,404
0.64
Rows: