Cirsa Enterprises, S.A.U. (ES:CIRSA)
BME:CIRSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.16
13.70
13.16
13.42
13.42
+1.98%
140,778
1.18
Apr 09, 2026
13.38
13.46
13.12
13.16
13.16
-1.79%
143,367
1.21
Apr 08, 2026
13.32
13.64
13.06
13.40
13.40
+3.08%
257,126
2.24
Apr 07, 2026
13.20
13.22
13.00
13.00
13.00
+0.54%
141,123
1.24
Apr 06, 2026
12.93
13.26
12.87
12.93
12.93
0.00%
0
0.00
Apr 03, 2026
12.93
13.26
12.87
12.93
12.93
0.00%
0
0.00
Apr 02, 2026
13.10
13.26
12.87
12.93
12.93
-3.00%
385,296
3.46
Apr 01, 2026
12.95
13.42
12.94
13.33
13.33
-2.13%
835,814
8.39
Mar 31, 2026
13.57
13.68
13.48
13.62
13.62
+0.52%
102,750
1.04
Mar 30, 2026
13.40
13.55
13.04
13.55
13.55
+1.12%
40,799
0.41
Mar 27, 2026
13.26
13.44
13.20
13.40
13.40
+0.83%
66,661
0.67
Mar 26, 2026
13.39
13.45
13.18
13.29
13.29
-1.04%
80,537
0.82
Mar 25, 2026
13.65
13.76
13.30
13.43
13.43
-0.89%
91,090
0.93
Mar 24, 2026
13.37
13.55
13.20
13.55
13.55
+1.57%
99,007
1.02
Mar 23, 2026
13.10
13.60
12.85
13.34
13.34
+0.23%
103,638
0.91
Mar 20, 2026
13.32
13.50
13.14
13.31
13.31
0.00%
81,798
0.72
Mar 19, 2026
13.38
13.43
13.20
13.31
13.31
-1.04%
96,266
0.85
Mar 18, 2026
13.35
13.55
13.28
13.45
13.45
+1.43%
121,450
1.07
Mar 17, 2026
13.55
14.00
13.26
13.26
13.26
-2.86%
87,533
0.78
Mar 16, 2026
13.60
13.90
13.45
13.65
13.65
0.00%
49,843
0.44
Mar 13, 2026
13.90
13.98
13.50
13.65
13.65
-2.85%
107,106
0.94
Mar 12, 2026
14.23
14.45
14.03
14.05
14.05
-0.64%
48,722
0.42
Mar 11, 2026
14.20
14.28
13.90
14.14
14.14
+1.73%
59,306
0.51
Mar 10, 2026
14.10
14.20
13.75
13.90
13.90
+0.07%
102,878
0.89
Mar 09, 2026
13.84
14.00
13.75
13.89
13.89
-1.84%
109,948
0.96
Mar 06, 2026
14.40
14.46
14.08
14.15
14.15
-1.80%
70,000
0.61
Mar 05, 2026
14.30
14.50
14.16
14.41
14.41
+1.12%
95,158
0.82
Mar 04, 2026
13.80
14.31
13.70
14.25
14.25
+2.81%
99,660
0.86
Mar 03, 2026
13.90
14.02
13.71
13.86
13.86
-1.35%
159,057
1.38
Mar 02, 2026
13.95
14.18
13.75
14.05
14.05
-1.89%
142,188
1.24
Feb 27, 2026
15.35
15.37
14.16
14.32
14.32
-6.16%
439,975
4.04
Feb 26, 2026
14.85
15.33
14.80
15.26
15.26
+3.04%
207,865
1.89
Feb 25, 2026
14.83
14.99
14.71
14.81
14.81
0.00%
80,986
0.71
Feb 24, 2026
14.68
14.90
14.50
14.81
14.81
+0.20%
86,251
0.67
Feb 23, 2026
15.05
15.08
14.76
14.78
14.78
-1.66%
116,503
0.91
Feb 20, 2026
15.18
15.18
14.85
15.03
15.03
-0.40%
86,085
0.67
Feb 19, 2026
15.05
15.28
14.75
15.09
15.09
+0.33%
123,457
0.95
Feb 18, 2026
14.65
15.05
14.63
15.04
15.04
+2.66%
47,220
0.36
Feb 17, 2026
14.73
14.79
14.54
14.65
14.65
-0.95%
77,761
0.60
Feb 16, 2026
14.91
15.12
14.73
14.73
14.73
-0.41%
81,117
0.62
Feb 13, 2026
15.01
15.10
14.79
14.79
14.79
-1.40%
116,643
0.90
Feb 12, 2026
15.00
15.12
14.73
15.00
15.00
+1.56%
122,415
0.94
Feb 11, 2026
15.10
15.17
14.76
14.77
14.77
-2.38%
62,465
0.48
Feb 10, 2026
14.95
15.22
14.91
15.13
15.13
+1.75%
230,579
1.79
Feb 09, 2026
14.79
15.06
14.55
14.87
14.87
+1.16%
93,814
0.72
Feb 06, 2026
14.70
14.70
14.11
14.70
14.70
0.00%
63,050
0.48
Feb 05, 2026
14.80
14.94
14.59
14.70
14.70
0.00%
109,660
0.84
Feb 04, 2026
14.27
14.70
14.24
14.70
14.70
+3.23%
112,178
0.86
Feb 03, 2026
14.49
14.49
14.23
14.24
14.24
-1.52%
52,541
0.40
Feb 02, 2026
14.45
14.53
14.40
14.46
14.46
-0.41%
50,179
0.38
Rows: