Education
About Us
Working with TipRanks
Follow Us
Clinica Baviera, SA (ES:CBAV)
BME:CBAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
47.50
48.00
47.00
47.70
47.70
+0.63%
936
0.35
Dec 23, 2025
45.20
47.40
45.20
47.40
47.40
0.00%
407
0.15
Dec 22, 2025
46.60
47.60
46.30
47.40
47.40
-0.21%
2,355
0.86
Dec 19, 2025
46.50
47.60
46.50
47.50
47.50
+0.42%
3,779
1.39
Dec 18, 2025
45.00
47.80
45.00
47.30
47.30
+4.19%
1,650
0.60
Dec 17, 2025
45.50
45.70
44.80
45.40
45.40
+0.44%
3,110
1.15
Dec 16, 2025
45.50
45.90
45.00
45.20
45.20
-1.95%
1,317
0.49
Dec 15, 2025
47.00
47.00
46.00
46.10
46.10
-1.71%
947
0.35
Dec 12, 2025
46.40
47.30
46.40
46.90
46.90
0.00%
2,074
0.77
Dec 11, 2025
47.00
47.10
46.30
46.90
46.90
-0.42%
4,459
1.67
Dec 10, 2025
47.00
47.50
46.50
47.10
47.10
0.00%
3,291
1.25
Dec 09, 2025
47.40
48.20
47.00
47.10
47.10
-1.87%
1,278
0.49
Dec 08, 2025
48.00
48.10
47.30
48.00
48.00
+1.05%
2,226
0.85
Dec 05, 2025
47.90
47.90
47.00
47.50
47.50
+1.06%
8,826
3.51
Dec 04, 2025
47.00
48.00
46.80
47.00
47.00
0.00%
6,443
2.64
Dec 03, 2025
47.20
48.40
44.50
47.00
47.00
-0.21%
9,583
4.17
Dec 02, 2025
46.40
47.60
46.40
47.10
47.10
-0.21%
1,199
0.51
Dec 01, 2025
46.00
48.00
44.10
47.20
47.20
+4.42%
8,061
3.56
Nov 28, 2025
45.00
45.90
44.10
45.20
45.20
+0.89%
2,197
0.96
Nov 27, 2025
43.80
45.00
43.80
44.80
44.80
+0.45%
8,649
3.90
Nov 26, 2025
43.80
44.80
43.80
44.60
44.60
+3.00%
3,504
1.58
Nov 25, 2025
41.90
43.60
41.90
43.30
43.30
+0.93%
2,688
1.22
Nov 24, 2025
42.60
43.00
42.00
42.90
42.90
+1.66%
1,162
0.52
Nov 21, 2025
40.20
42.40
40.20
42.20
42.20
+3.94%
3,830
1.73
Nov 20, 2025
42.10
42.10
40.60
40.60
40.60
0.00%
403
0.17
Nov 19, 2025
41.30
41.40
40.60
40.60
40.60
0.00%
2,391
1.00
Nov 18, 2025
41.20
42.30
40.30
40.60
40.60
-3.56%
3,094
1.31
Nov 17, 2025
42.30
43.00
41.50
42.10
42.10
-1.64%
1,753
0.75
Nov 14, 2025
41.20
43.00
41.20
42.80
42.80
+3.88%
2,603
1.12
Nov 13, 2025
42.20
42.20
41.00
41.20
41.20
-0.24%
697
0.30
Nov 12, 2025
40.30
41.60
40.30
41.30
41.30
+2.48%
1,127
0.47
Nov 11, 2025
40.50
40.50
40.10
40.30
40.30
-0.49%
1,241
0.52
Nov 10, 2025
41.00
41.10
40.40
40.50
40.50
-0.74%
1,359
0.55
Nov 07, 2025
40.80
41.10
40.30
40.80
40.80
0.00%
1,359
0.55
Nov 06, 2025
41.80
41.80
40.60
40.80
40.80
-0.97%
937
0.38
Nov 05, 2025
41.50
42.30
41.20
41.20
41.20
-1.90%
1,265
0.51
Nov 04, 2025
43.10
43.10
41.80
42.00
42.00
0.00%
479
0.19
Nov 03, 2025
42.90
43.10
41.90
42.00
42.00
-0.24%
930
0.36
Oct 31, 2025
42.00
42.70
41.80
42.10
42.10
0.00%
641
0.24
Oct 30, 2025
42.00
42.70
42.00
42.10
42.10
+0.24%
1,014
0.36
Oct 29, 2025
43.30
43.30
42.00
42.00
42.00
-0.47%
2,888
1.01
Oct 28, 2025
44.00
44.00
41.50
42.20
42.20
-4.74%
2,198
0.76
Oct 27, 2025
43.60
44.70
43.10
44.30
44.30
-0.23%
3,346
1.09
Oct 24, 2025
44.00
44.50
43.50
44.40
44.40
+0.23%
2,699
0.88
Oct 23, 2025
42.80
44.30
42.40
44.30
44.30
+3.99%
5,816
1.90
Oct 22, 2025
41.70
42.70
41.70
42.60
42.60
+0.71%
3,457
1.14
Oct 21, 2025
42.00
42.50
42.00
42.30
42.30
+1.20%
2,645
0.85
Oct 20, 2025
41.80
42.00
41.20
41.80
41.80
0.00%
2,702
0.86
Oct 17, 2025
40.50
41.80
40.50
41.80
41.80
+0.24%
2,957
0.93
Oct 16, 2025
40.10
41.70
40.10
41.70
41.70
+3.99%
3,310
1.04
Rows: