Education
About Us
Working with TipRanks
Follow Us
Clinica Baviera, SA (ES:CBAV)
BME:CBAV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
49.80
49.80
48.40
48.80
48.80
-2.40%
1,402
0.41
Mar 18, 2026
50.00
50.60
49.70
50.00
50.00
+1.01%
1,991
0.57
Mar 17, 2026
49.30
50.00
49.30
49.50
49.50
-1.39%
857
0.25
Mar 16, 2026
50.00
50.40
50.00
50.20
50.20
-1.57%
1,669
0.48
Mar 13, 2026
52.00
52.00
49.00
51.00
51.00
+2.62%
5,927
1.73
Mar 12, 2026
50.20
50.20
49.50
49.70
49.70
-1.39%
1,958
0.57
Mar 11, 2026
52.00
52.00
50.20
50.40
50.40
-3.08%
1,238
0.36
Mar 10, 2026
49.90
52.00
49.90
52.00
52.00
+4.42%
2,493
0.72
Mar 09, 2026
50.00
50.40
46.20
49.80
49.80
-1.19%
10,323
3.09
Mar 06, 2026
50.00
51.00
50.00
50.40
50.40
-0.79%
1,014
0.30
Mar 05, 2026
51.40
52.40
50.80
50.80
50.80
-1.55%
2,600
0.78
Mar 04, 2026
48.80
52.00
48.80
51.60
51.60
+2.79%
3,214
0.94
Mar 03, 2026
52.00
52.00
50.00
50.20
50.20
-3.46%
3,738
1.08
Mar 02, 2026
51.60
52.00
50.60
52.00
52.00
-0.38%
3,220
0.90
Feb 27, 2026
52.00
52.80
51.80
52.20
52.20
+0.38%
1,299
0.36
Feb 26, 2026
52.60
52.60
51.00
52.00
52.00
-0.38%
6,697
1.86
Feb 25, 2026
53.20
53.20
51.60
52.20
52.20
-0.76%
6,224
1.76
Feb 24, 2026
51.80
53.20
51.80
52.60
52.60
+0.38%
3,538
0.98
Feb 23, 2026
53.00
53.00
52.00
52.40
52.40
0.00%
3,130
0.87
Feb 20, 2026
53.40
53.40
52.40
52.40
52.40
0.00%
790
0.22
Feb 19, 2026
52.00
53.00
51.80
52.40
52.40
+0.38%
1,389
0.38
Feb 18, 2026
52.40
52.60
51.80
52.20
52.20
-1.14%
2,281
0.62
Feb 17, 2026
52.40
53.00
52.40
52.80
52.80
-0.38%
304
0.08
Feb 16, 2026
53.40
53.40
52.00
52.80
52.80
-0.38%
2,272
0.62
Feb 13, 2026
53.00
53.20
52.40
53.00
53.00
0.00%
1,175
0.32
Feb 12, 2026
53.20
53.40
52.40
53.00
53.00
0.00%
4,629
1.27
Feb 11, 2026
53.20
53.20
52.00
53.00
53.00
+0.38%
3,794
1.04
Feb 10, 2026
53.80
54.00
52.20
52.80
52.80
-0.38%
5,646
1.59
Feb 09, 2026
55.00
55.00
52.00
53.00
53.00
-4.68%
9,925
2.90
Feb 06, 2026
52.60
56.60
52.40
55.60
55.60
+5.70%
10,026
3.06
Feb 05, 2026
51.80
53.40
51.00
52.60
52.60
+4.37%
4,547
1.41
Feb 04, 2026
51.80
52.60
50.40
50.40
50.40
-4.18%
2,535
0.79
Feb 03, 2026
54.20
54.20
51.80
52.60
52.60
-0.75%
1,874
0.59
Feb 02, 2026
54.00
54.40
52.40
53.00
53.00
-1.12%
4,032
1.28
Jan 30, 2026
53.80
55.00
52.60
53.60
53.60
+1.52%
9,272
3.08
Jan 29, 2026
53.00
53.80
52.80
52.80
52.80
0.00%
5,262
1.79
Jan 28, 2026
52.00
53.60
52.00
52.80
52.80
+1.54%
2,334
0.80
Jan 27, 2026
52.20
52.40
51.40
52.00
52.00
0.00%
4,412
1.54
Jan 26, 2026
52.20
52.20
48.20
52.00
52.00
-1.89%
15,190
5.70
Jan 23, 2026
52.40
53.80
52.00
53.00
53.00
+1.15%
4,214
1.60
Jan 22, 2026
51.40
52.40
50.60
52.40
52.40
+2.75%
2,500
0.94
Jan 21, 2026
51.00
51.40
49.80
51.00
51.00
+1.19%
1,640
0.62
Jan 20, 2026
51.40
51.40
49.80
50.40
50.40
+1.00%
2,366
0.87
Jan 19, 2026
49.70
50.60
49.40
49.90
49.90
+0.20%
1,823
0.66
Jan 16, 2026
49.90
51.60
49.60
49.80
49.80
-3.11%
1,191
0.43
Jan 15, 2026
51.40
51.60
49.30
51.40
51.40
+1.18%
7,655
2.85
Jan 14, 2026
51.60
52.40
49.60
50.80
50.80
-1.93%
5,050
1.90
Jan 13, 2026
51.40
52.40
49.30
51.80
51.80
+2.78%
6,655
2.56
Jan 12, 2026
50.40
52.00
50.00
50.40
50.40
-0.79%
1,476
0.56
Jan 09, 2026
52.80
52.80
50.00
50.80
50.80
-1.17%
2,959
1.13
Rows: