Clinica Baviera, SA (ES:CBAV)
BME:CBAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
49.40
50.00
48.20
49.90
49.90
+3.31%
4,321
1.19
Apr 09, 2026
48.40
48.40
47.40
48.30
48.30
-0.41%
3,485
0.97
Apr 08, 2026
49.90
49.90
47.50
48.50
48.50
+1.25%
4,810
1.35
Apr 07, 2026
47.20
48.00
47.20
47.90
47.90
0.00%
3,410
0.96
Apr 06, 2026
47.90
48.00
47.20
47.90
47.90
0.00%
0
0.00
Apr 03, 2026
47.90
48.00
47.20
47.90
47.90
0.00%
0
0.00
Apr 02, 2026
48.00
48.00
47.20
47.90
47.90
-0.21%
1,486
0.41
Apr 01, 2026
48.20
48.20
47.70
48.00
48.00
+0.21%
3,375
0.93
Mar 31, 2026
47.20
48.00
47.20
47.90
47.90
+0.42%
1,453
0.40
Mar 30, 2026
48.00
48.00
47.30
47.70
47.70
-0.63%
2,257
0.62
Mar 27, 2026
48.10
49.30
47.00
48.00
48.00
-1.03%
7,693
2.16
Mar 26, 2026
49.80
49.80
48.10
48.50
48.50
-1.42%
3,414
0.96
Mar 25, 2026
49.70
50.00
48.90
49.20
49.20
0.00%
1,328
0.38
Mar 24, 2026
50.00
50.20
48.50
49.20
49.20
-1.60%
1,928
0.55
Mar 23, 2026
49.60
50.40
48.80
50.00
50.00
+0.81%
3,910
1.13
Mar 20, 2026
50.60
50.60
48.80
49.60
49.60
+1.64%
2,843
0.83
Mar 19, 2026
49.80
49.80
48.40
48.80
48.80
-2.40%
1,402
0.41
Mar 18, 2026
50.00
50.60
49.70
50.00
50.00
+1.01%
1,991
0.57
Mar 17, 2026
49.30
50.00
49.30
49.50
49.50
-1.39%
857
0.25
Mar 16, 2026
50.00
50.40
50.00
50.20
50.20
-1.57%
1,669
0.48
Mar 13, 2026
52.00
52.00
49.00
51.00
51.00
+2.62%
5,927
1.73
Mar 12, 2026
50.20
50.20
49.50
49.70
49.70
-1.39%
1,958
0.57
Mar 11, 2026
52.00
52.00
50.20
50.40
50.40
-3.08%
1,238
0.36
Mar 10, 2026
49.90
52.00
49.90
52.00
52.00
+4.42%
2,493
0.72
Mar 09, 2026
50.00
50.40
46.20
49.80
49.80
-1.19%
10,323
3.09
Mar 06, 2026
50.00
51.00
50.00
50.40
50.40
-0.79%
1,014
0.30
Mar 05, 2026
51.40
52.40
50.80
50.80
50.80
-1.55%
2,600
0.78
Mar 04, 2026
48.80
52.00
48.80
51.60
51.60
+2.79%
3,214
0.94
Mar 03, 2026
52.00
52.00
50.00
50.20
50.20
-3.46%
3,738
1.08
Mar 02, 2026
51.60
52.00
50.60
52.00
52.00
-0.38%
3,220
0.90
Feb 27, 2026
52.00
52.80
51.80
52.20
52.20
+0.38%
1,299
0.36
Feb 26, 2026
52.60
52.60
51.00
52.00
52.00
-0.38%
6,697
1.86
Feb 25, 2026
53.20
53.20
51.60
52.20
52.20
-0.76%
6,224
1.76
Feb 24, 2026
51.80
53.20
51.80
52.60
52.60
+0.38%
3,538
0.98
Feb 23, 2026
53.00
53.00
52.00
52.40
52.40
0.00%
3,130
0.87
Feb 20, 2026
53.40
53.40
52.40
52.40
52.40
0.00%
790
0.22
Feb 19, 2026
52.00
53.00
51.80
52.40
52.40
+0.38%
1,389
0.38
Feb 18, 2026
52.40
52.60
51.80
52.20
52.20
-1.14%
2,281
0.62
Feb 17, 2026
52.40
53.00
52.40
52.80
52.80
-0.38%
304
0.08
Feb 16, 2026
53.40
53.40
52.00
52.80
52.80
-0.38%
2,272
0.62
Feb 13, 2026
53.00
53.20
52.40
53.00
53.00
0.00%
1,175
0.32
Feb 12, 2026
53.20
53.40
52.40
53.00
53.00
0.00%
4,629
1.27
Feb 11, 2026
53.20
53.20
52.00
53.00
53.00
+0.38%
3,794
1.04
Feb 10, 2026
53.80
54.00
52.20
52.80
52.80
-0.38%
5,646
1.59
Feb 09, 2026
55.00
55.00
52.00
53.00
53.00
-4.68%
9,925
2.90
Feb 06, 2026
52.60
56.60
52.40
55.60
55.60
+5.70%
10,026
3.06
Feb 05, 2026
51.80
53.40
51.00
52.60
52.60
+4.37%
4,547
1.41
Feb 04, 2026
51.80
52.60
50.40
50.40
50.40
-4.18%
2,535
0.79
Feb 03, 2026
54.20
54.20
51.80
52.60
52.60
-0.75%
1,874
0.59
Feb 02, 2026
54.00
54.40
52.40
53.00
53.00
-1.12%
4,032
1.28
Rows: