Education
About Us
Working with TipRanks
Follow Us
Clinica Baviera, SA (ES:CBAV)
BME:CBAV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
52.20
52.20
48.20
52.00
52.00
-1.89%
15,190
5.70
Jan 23, 2026
52.40
53.80
52.00
53.00
53.00
+1.15%
4,214
1.60
Jan 22, 2026
51.40
52.40
50.60
52.40
52.40
+2.75%
2,500
0.94
Jan 21, 2026
51.00
51.40
49.80
51.00
51.00
+1.19%
1,640
0.62
Jan 20, 2026
51.40
51.40
49.80
50.40
50.40
+1.00%
2,366
0.87
Jan 19, 2026
49.70
50.60
49.40
49.90
49.90
+0.20%
1,823
0.66
Jan 16, 2026
49.90
51.60
49.60
49.80
49.80
-3.11%
1,191
0.43
Jan 15, 2026
51.40
51.60
49.30
51.40
51.40
+1.18%
7,655
2.85
Jan 14, 2026
51.60
52.40
49.60
50.80
50.80
-1.93%
5,050
1.90
Jan 13, 2026
51.40
52.40
49.30
51.80
51.80
+2.78%
6,655
2.56
Jan 12, 2026
50.40
52.00
50.00
50.40
50.40
-0.79%
1,476
0.56
Jan 09, 2026
52.80
52.80
50.00
50.80
50.80
-1.17%
2,959
1.13
Jan 08, 2026
50.20
51.60
50.20
51.40
51.40
+0.78%
1,547
0.59
Jan 07, 2026
49.20
51.40
49.20
51.00
51.00
+2.41%
3,681
1.43
Jan 06, 2026
51.00
51.00
49.50
49.80
49.80
-1.19%
1,548
0.60
Jan 05, 2026
49.70
50.40
49.00
50.40
50.40
+2.23%
4,129
1.61
Jan 02, 2026
48.50
49.70
48.50
49.30
49.30
-0.80%
929
0.36
Jan 01, 2026
49.70
49.80
48.00
49.70
49.70
0.00%
0
0.00
Dec 31, 2025
48.00
49.80
48.00
49.70
49.70
+1.22%
6,148
2.40
Dec 30, 2025
49.00
49.30
48.70
49.10
49.10
+0.20%
778
0.30
Dec 29, 2025
47.60
49.30
47.60
49.00
49.00
+2.73%
3,557
1.40
Dec 26, 2025
47.70
48.00
47.00
47.70
47.70
0.00%
0
0.00
Dec 25, 2025
47.70
48.00
47.00
47.70
47.70
0.00%
0
0.00
Dec 24, 2025
47.50
48.00
47.00
47.70
47.70
+0.63%
936
0.35
Dec 23, 2025
45.20
47.40
45.20
47.40
47.40
0.00%
407
0.15
Dec 22, 2025
46.60
47.60
46.30
47.40
47.40
-0.21%
2,355
0.86
Dec 19, 2025
46.50
47.60
46.50
47.50
47.50
+0.42%
3,779
1.39
Dec 18, 2025
45.00
47.80
45.00
47.30
47.30
+4.19%
1,650
0.60
Dec 17, 2025
45.50
45.70
44.80
45.40
45.40
+0.44%
3,110
1.15
Dec 16, 2025
45.50
45.90
45.00
45.20
45.20
-1.95%
1,317
0.49
Dec 15, 2025
47.00
47.00
46.00
46.10
46.10
-1.71%
947
0.35
Dec 12, 2025
46.40
47.30
46.40
46.90
46.90
0.00%
2,074
0.77
Dec 11, 2025
47.00
47.10
46.30
46.90
46.90
-0.42%
4,459
1.67
Dec 10, 2025
47.00
47.50
46.50
47.10
47.10
0.00%
3,291
1.25
Dec 09, 2025
47.40
48.20
47.00
47.10
47.10
-1.88%
1,278
0.49
Dec 08, 2025
48.00
48.10
47.30
48.00
48.00
+1.05%
2,226
0.85
Dec 05, 2025
47.90
47.90
47.00
47.50
47.50
+1.06%
8,826
3.51
Dec 04, 2025
47.00
48.00
46.80
47.00
47.00
0.00%
6,443
2.64
Dec 03, 2025
47.20
48.40
44.50
47.00
47.00
-0.21%
9,583
4.17
Dec 02, 2025
46.40
47.60
46.40
47.10
47.10
-0.21%
1,199
0.51
Dec 01, 2025
46.00
48.00
44.10
47.20
47.20
+4.42%
8,061
3.56
Nov 28, 2025
45.00
45.90
44.10
45.20
45.20
+0.89%
2,197
0.96
Nov 27, 2025
43.80
45.00
43.80
44.80
44.80
+0.45%
8,649
3.90
Nov 26, 2025
43.80
44.80
43.80
44.60
44.60
+3.00%
3,504
1.58
Nov 25, 2025
41.90
43.60
41.90
43.30
43.30
+0.93%
2,688
1.22
Nov 24, 2025
42.60
43.00
42.00
42.90
42.90
+1.66%
1,162
0.52
Nov 21, 2025
40.20
42.40
40.20
42.20
42.20
+3.94%
3,830
1.73
Nov 20, 2025
42.10
42.10
40.60
40.60
40.60
0.00%
403
0.17
Nov 19, 2025
41.30
41.40
40.60
40.60
40.60
0.00%
2,391
1.00
Nov 18, 2025
41.20
42.30
40.30
40.60
40.60
-3.56%
3,094
1.31
Rows: