Prosegur Cash SA (ES:CASH)
BME:CASH
Want to see ES:CASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.62
0.63
0.62
0.62
0.62
-0.64%
640,694
1.02
May 21, 2026
0.63
0.63
0.61
0.62
0.62
+0.48%
1,021,593
1.64
May 20, 2026
0.62
0.63
0.61
0.62
0.62
-0.32%
1,717,108
2.85
May 19, 2026
0.62
0.63
0.62
0.62
0.62
+0.16%
499,208
0.82
May 18, 2026
0.63
0.63
0.62
0.62
0.62
-1.11%
1,335,755
2.19
May 15, 2026
0.64
0.64
0.63
0.63
0.63
-1.72%
257,788
0.40
May 14, 2026
0.63
0.64
0.63
0.64
0.64
+2.24%
221,020
0.33
May 13, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
280,396
0.42
May 12, 2026
0.63
0.64
0.62
0.63
0.63
-1.11%
400,086
0.60
May 11, 2026
0.64
0.65
0.63
0.63
0.63
+0.32%
437,356
0.64
May 08, 2026
0.65
0.65
0.63
0.63
0.63
-2.48%
600,672
0.85
May 07, 2026
0.67
0.67
0.65
0.65
0.65
-1.82%
436,730
0.62
May 06, 2026
0.66
0.68
0.66
0.66
0.66
+1.08%
585,495
0.83
May 05, 2026
0.67
0.68
0.64
0.65
0.65
-3.41%
879,027
1.26
May 04, 2026
0.66
0.68
0.65
0.67
0.67
+3.06%
992,416
1.43
May 01, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.65
0.66
0.65
0.65
0.65
-0.15%
456,312
0.65
Apr 29, 2026
0.66
0.66
0.64
0.66
0.66
-0.15%
975,754
1.41
Apr 28, 2026
0.63
0.66
0.63
0.66
0.66
+4.63%
1,497,230
2.21
Apr 27, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
366,181
0.54
Apr 24, 2026
0.63
0.63
0.62
0.62
0.62
-0.96%
308,161
0.44
Apr 23, 2026
0.64
0.64
0.63
0.63
0.63
-1.41%
398,872
0.57
Apr 22, 2026
0.63
0.64
0.63
0.64
0.64
+0.95%
253,336
0.36
Apr 21, 2026
0.64
0.65
0.63
0.63
0.63
-0.47%
614,217
0.88
Apr 20, 2026
0.64
0.65
0.63
0.63
0.63
-1.40%
290,283
0.41
Apr 17, 2026
0.63
0.64
0.63
0.64
0.64
+1.10%
539,671
0.76
Apr 16, 2026
0.63
0.64
0.63
0.64
0.64
+0.16%
258,786
0.36
Apr 15, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
320,578
0.45
Apr 14, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
767,931
1.08
Apr 13, 2026
0.64
0.64
0.63
0.63
0.63
-0.94%
287,920
0.40
Apr 10, 2026
0.64
0.64
0.63
0.64
0.64
+1.11%
186,414
0.24
Apr 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
197,963
0.24
Apr 08, 2026
0.64
0.64
0.63
0.63
0.63
+1.45%
503,265
0.61
Apr 07, 2026
0.64
0.64
0.62
0.62
0.62
-2.05%
445,432
0.54
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.64
0.64
-0.47%
351,722
0.42
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
746,680
0.89
Mar 31, 2026
0.62
0.64
0.62
0.63
0.63
+0.96%
411,595
0.49
Mar 30, 2026
0.62
0.63
0.61
0.62
0.62
+0.16%
159,834
0.19
Mar 27, 2026
0.63
0.63
0.62
0.62
0.62
+0.16%
713,854
0.85
Mar 26, 2026
0.62
0.63
0.61
0.62
0.62
-0.16%
612,699
0.72
Mar 25, 2026
0.61
0.62
0.61
0.62
0.62
+2.31%
370,373
0.44
Mar 24, 2026
0.61
0.61
0.60
0.61
0.61
+0.17%
855,061
1.03
Mar 23, 2026
0.60
0.62
0.59
0.61
0.61
-0.49%
1,301,028
1.60
Mar 20, 2026
0.61
0.61
0.60
0.61
0.61
+1.33%
1,817,488
2.19
Mar 19, 2026
0.60
0.61
0.59
0.60
0.60
-0.17%
613,412
0.74
Mar 18, 2026
0.61
0.62
0.60
0.60
0.60
+0.17%
578,912
0.67
Mar 17, 2026
0.60
0.61
0.60
0.60
0.60
-0.33%
465,593
0.53
Mar 16, 2026
0.60
0.60
0.59
0.60
0.60
+0.17%
726,176
0.82
Rows: