Education
About Us
Working with TipRanks
Follow Us
Prosegur Cash SA (ES:CASH)
BME:CASH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
582,002
0.46
Jan 15, 2026
0.63
0.63
0.62
0.63
0.63
+0.32%
516,232
0.40
Jan 14, 2026
0.63
0.64
0.62
0.63
0.63
-1.42%
872,808
0.68
Jan 13, 2026
0.65
0.67
0.61
0.63
0.63
-0.94%
3,312,809
2.65
Jan 12, 2026
0.64
0.64
0.63
0.64
0.64
+1.11%
3,301,604
2.73
Jan 09, 2026
0.63
0.63
0.62
0.63
0.63
+0.48%
450,585
0.37
Jan 08, 2026
0.63
0.63
0.62
0.63
0.63
-0.32%
586,964
0.48
Jan 07, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
459,845
0.38
Jan 06, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
259,228
0.21
Jan 05, 2026
0.63
0.63
0.62
0.63
0.63
+1.28%
946,212
0.78
Jan 02, 2026
0.64
0.64
0.62
0.62
0.62
-1.58%
660,558
0.54
Dec 31, 2025
0.63
0.63
0.62
0.63
0.63
+0.48%
504,041
0.41
Dec 30, 2025
0.63
0.64
0.62
0.63
0.63
+0.64%
981,908
0.80
Dec 29, 2025
0.63
0.63
0.62
0.63
0.63
0.00%
1,018,940
0.82
Dec 24, 2025
0.63
0.63
0.62
0.63
0.63
+0.16%
256,461
0.21
Dec 23, 2025
0.63
0.63
0.62
0.63
0.63
-0.32%
2,698,635
2.23
Dec 22, 2025
0.63
0.63
0.62
0.63
0.63
+0.32%
828,321
0.68
Dec 19, 2025
0.63
0.63
0.62
0.63
0.63
-0.32%
2,345,185
1.98
Dec 18, 2025
0.62
0.66
0.62
0.63
0.63
+0.96%
1,942,850
1.67
Dec 17, 2025
0.61
0.62
0.61
0.62
0.62
+0.97%
745,824
0.63
Dec 16, 2025
0.62
0.62
0.61
0.62
0.62
-0.81%
734,937
0.62
Dec 15, 2025
0.63
0.63
0.62
0.62
0.62
-2.05%
1,141,601
0.98
Dec 12, 2025
0.62
0.64
0.62
0.63
0.63
+2.92%
1,061,823
0.92
Dec 11, 2025
0.60
0.62
0.59
0.62
0.62
+2.50%
1,072,959
0.92
Dec 10, 2025
0.60
0.61
0.59
0.60
0.60
-0.50%
1,249,487
1.08
Dec 09, 2025
0.61
0.61
0.60
0.60
0.60
-0.82%
1,152,741
1.01
Dec 08, 2025
0.63
0.63
0.61
0.61
0.61
-3.94%
1,706,078
1.52
Dec 05, 2025
0.64
0.65
0.63
0.63
0.63
-1.86%
662,834
0.59
Dec 04, 2025
0.65
0.65
0.64
0.65
0.65
+0.94%
917,443
0.83
Dec 03, 2025
0.64
0.65
0.64
0.64
0.64
-0.62%
1,273,371
1.16
Dec 02, 2025
0.64
0.65
0.64
0.64
0.64
-0.62%
1,003,911
0.93
Dec 01, 2025
0.66
0.66
0.64
0.65
0.65
-1.82%
998,277
0.93
Nov 28, 2025
0.70
0.70
0.65
0.66
0.66
-4.62%
3,286,115
3.17
Nov 27, 2025
0.73
0.74
0.73
0.73
0.69
+5.98%
2,877,789
2.89
Nov 26, 2025
0.73
0.74
0.72
0.72
0.69
+4.34%
2,407,874
2.50
Nov 25, 2025
0.72
0.76
0.71
0.73
0.69
+6.61%
3,659,278
4.01
Nov 24, 2025
0.70
0.74
0.70
0.72
0.68
+8.17%
2,341,865
2.65
Nov 21, 2025
0.68
0.69
0.67
0.69
0.66
+5.95%
744,055
0.82
Nov 20, 2025
0.68
0.69
0.68
0.69
0.66
+6.50%
739,380
0.82
Nov 19, 2025
0.67
0.68
0.67
0.68
0.65
+7.78%
828,409
0.92
Nov 18, 2025
0.67
0.68
0.66
0.66
0.63
+2.95%
1,047,136
1.13
Nov 17, 2025
0.69
0.69
0.67
0.68
0.64
+4.17%
909,184
0.98
Nov 14, 2025
0.68
0.68
0.67
0.68
0.65
+5.26%
949,877
1.04
Nov 13, 2025
0.69
0.69
0.68
0.68
0.65
+5.10%
622,256
0.68
Nov 12, 2025
0.69
0.69
0.68
0.68
0.65
+3.82%
1,385,691
1.54
Nov 11, 2025
0.70
0.70
0.69
0.69
0.66
+5.04%
1,180,390
1.33
Nov 10, 2025
0.69
0.70
0.69
0.69
0.66
+5.36%
615,374
0.70
Nov 07, 2025
0.69
0.69
0.68
0.69
0.65
+5.54%
617,913
0.70
Nov 06, 2025
0.69
0.70
0.68
0.68
0.65
+3.96%
953,153
1.10
Nov 05, 2025
0.69
0.70
0.69
0.69
0.66
+5.67%
1,093,515
1.28
Rows: