Prosegur Cash SA (ES:CASH)
BME:CASH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.64
0.64
0.63
0.64
0.64
+1.11%
186,414
0.24
Apr 09, 2026
0.63
0.63
0.63
0.63
0.63
-0.32%
197,963
0.24
Apr 08, 2026
0.64
0.64
0.63
0.63
0.63
+1.45%
503,265
0.61
Apr 07, 2026
0.64
0.64
0.62
0.62
0.62
-2.05%
445,432
0.54
Apr 06, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.63
0.64
0.63
0.64
0.64
-0.47%
351,722
0.42
Apr 01, 2026
0.64
0.64
0.63
0.64
0.64
+1.59%
746,680
0.89
Mar 31, 2026
0.62
0.64
0.62
0.63
0.63
+0.96%
411,595
0.49
Mar 30, 2026
0.62
0.63
0.61
0.62
0.62
+0.16%
159,834
0.19
Mar 27, 2026
0.63
0.63
0.62
0.62
0.62
+0.16%
713,854
0.85
Mar 26, 2026
0.62
0.63
0.61
0.62
0.62
-0.16%
612,699
0.72
Mar 25, 2026
0.61
0.62
0.61
0.62
0.62
+2.31%
370,373
0.44
Mar 24, 2026
0.61
0.61
0.60
0.61
0.61
+0.17%
855,061
1.03
Mar 23, 2026
0.60
0.62
0.59
0.61
0.61
-0.49%
1,301,028
1.60
Mar 20, 2026
0.61
0.61
0.60
0.61
0.61
+1.33%
1,817,488
2.19
Mar 19, 2026
0.60
0.61
0.59
0.60
0.60
-0.17%
613,412
0.74
Mar 18, 2026
0.61
0.62
0.60
0.60
0.60
+0.17%
578,912
0.67
Mar 17, 2026
0.60
0.61
0.60
0.60
0.60
-0.33%
465,593
0.53
Mar 16, 2026
0.60
0.60
0.59
0.60
0.60
+0.17%
726,176
0.82
Mar 13, 2026
0.61
0.61
0.60
0.60
0.60
-0.50%
754,181
0.85
Mar 12, 2026
0.61
0.62
0.61
0.61
0.61
-1.79%
643,589
0.72
Mar 11, 2026
0.62
0.62
0.61
0.62
0.62
-1.28%
445,871
0.49
Mar 10, 2026
0.62
0.63
0.62
0.62
0.62
+0.97%
393,817
0.43
Mar 09, 2026
0.60
0.62
0.60
0.62
0.62
-1.28%
574,549
0.62
Mar 06, 2026
0.63
0.63
0.61
0.63
0.63
-0.63%
844,903
0.91
Mar 05, 2026
0.62
0.63
0.61
0.63
0.63
+1.45%
682,783
0.72
Mar 04, 2026
0.61
0.62
0.60
0.62
0.62
+1.80%
850,237
0.90
Mar 03, 2026
0.62
0.62
0.61
0.61
0.61
-1.13%
2,447,566
2.67
Mar 02, 2026
0.63
0.64
0.61
0.62
0.62
-3.74%
1,911,017
2.11
Feb 27, 2026
0.63
0.64
0.63
0.64
0.64
+0.63%
706,444
0.78
Feb 26, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
575,300
0.63
Feb 25, 2026
0.64
0.64
0.63
0.63
0.63
-0.16%
477,543
0.50
Feb 24, 2026
0.63
0.64
0.63
0.63
0.63
+0.32%
274,609
0.27
Feb 23, 2026
0.65
0.65
0.63
0.63
0.63
-2.32%
621,090
0.60
Feb 20, 2026
0.64
0.65
0.64
0.65
0.65
+1.41%
480,462
0.44
Feb 19, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
680,766
0.61
Feb 18, 2026
0.65
0.65
0.63
0.63
0.63
-1.71%
1,520,947
1.39
Feb 17, 2026
0.68
0.68
0.64
0.64
0.64
-1.38%
2,581,814
2.42
Feb 16, 2026
0.66
0.67
0.65
0.67
0.67
+2.91%
1,132,832
1.07
Feb 13, 2026
0.66
0.66
0.64
0.65
0.65
+0.62%
467,101
0.44
Feb 12, 2026
0.67
0.67
0.64
0.65
0.65
-1.97%
689,928
0.64
Feb 11, 2026
0.66
0.67
0.63
0.66
0.66
-0.75%
1,736,529
1.63
Feb 10, 2026
0.65
0.67
0.64
0.67
0.67
+3.10%
1,632,337
1.56
Feb 09, 2026
0.64
0.65
0.64
0.65
0.65
+1.10%
437,923
0.41
Feb 06, 2026
0.64
0.64
0.63
0.64
0.64
+0.31%
479,127
0.45
Feb 05, 2026
0.65
0.65
0.63
0.64
0.64
-1.09%
636,128
0.59
Feb 04, 2026
0.64
0.65
0.64
0.64
0.64
+0.63%
779,064
0.73
Feb 03, 2026
0.65
0.65
0.63
0.64
0.64
-0.62%
414,034
0.38
Feb 02, 2026
0.64
0.65
0.63
0.64
0.64
+0.47%
410,498
0.38
Rows: