Banco Bilbao Vizcaya Argentaria (ES:BBVA)
BME:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.36
18.79
18.29
18.77
18.77
-0.53%
24,472,381
1.99
Apr 01, 2026
18.90
19.06
18.74
18.87
18.87
+3.40%
70,754,414
6.28
Mar 31, 2026
17.96
18.38
17.95
18.25
18.25
+1.45%
15,586,270
1.41
Mar 30, 2026
17.85
18.10
17.79
17.99
17.99
+0.45%
10,118,370
0.92
Mar 27, 2026
18.36
18.41
17.82
17.91
17.91
-2.10%
12,400,520
1.13
Mar 26, 2026
18.53
18.63
18.22
18.30
18.30
-2.06%
10,338,590
0.96
Mar 25, 2026
18.73
18.84
18.52
18.68
18.68
+2.16%
9,441,531
0.88
Mar 24, 2026
18.50
18.58
17.96
18.29
18.29
-0.84%
11,805,350
1.10
Mar 23, 2026
17.50
18.92
17.38
18.44
18.44
+2.87%
19,918,160
1.85
Mar 20, 2026
18.27
18.44
17.69
17.93
17.93
+0.06%
30,192,289
2.89
Mar 19, 2026
17.93
18.05
17.67
17.92
17.92
-2.18%
17,797,461
1.72
Mar 18, 2026
18.38
18.57
18.12
18.32
18.32
+1.02%
12,273,130
1.19
Mar 17, 2026
18.04
18.44
18.00
18.13
18.13
+0.17%
7,845,980
0.76
Mar 16, 2026
17.97
18.26
17.72
18.10
18.10
+0.50%
7,696,642
0.74
Mar 13, 2026
17.93
18.38
17.75
18.01
18.01
-0.96%
10,694,470
1.03
Mar 12, 2026
18.75
18.76
17.83
18.19
18.19
-3.53%
15,175,730
1.47
Mar 11, 2026
18.73
19.05
18.68
18.85
18.85
-1.26%
9,429,295
0.91
Mar 10, 2026
18.98
19.16
18.59
19.09
19.09
+4.77%
13,293,540
1.30
Mar 09, 2026
17.71
18.31
17.58
18.22
18.22
-0.82%
11,970,480
1.17
Mar 06, 2026
18.68
18.81
18.03
18.37
18.37
-0.97%
14,521,120
1.42
Mar 05, 2026
18.85
19.38
18.49
18.55
18.55
-1.51%
16,275,580
1.61
Mar 04, 2026
18.07
18.93
17.77
18.84
18.84
+4.26%
17,612,199
1.75
Mar 03, 2026
18.60
18.70
17.78
18.07
18.07
-4.85%
25,496,770
2.60
Mar 02, 2026
18.90
19.28
18.78
18.99
18.99
-3.87%
12,460,990
1.29
Feb 27, 2026
20.06
20.21
19.59
19.75
19.75
-1.74%
15,686,800
1.66
Feb 26, 2026
20.00
20.12
19.89
20.10
20.10
-0.30%
6,609,953
0.70
Feb 25, 2026
20.03
20.16
19.94
20.16
20.16
+1.92%
9,756,866
1.04
Feb 24, 2026
19.98
20.01
19.56
19.78
19.78
-1.40%
11,328,100
1.20
Feb 23, 2026
19.98
20.36
19.93
20.06
20.06
+1.03%
8,609,022
0.91
Feb 20, 2026
19.88
19.93
19.58
19.86
19.86
+0.23%
11,377,710
1.21
Feb 19, 2026
20.00
20.03
19.58
19.81
19.81
-0.95%
8,754,922
0.93
Feb 18, 2026
19.59
20.00
19.58
20.00
20.00
+2.35%
11,075,930
1.18
Feb 17, 2026
19.40
19.65
19.34
19.54
19.54
+2.22%
7,035,020
0.72
Feb 16, 2026
19.30
19.55
19.28
19.51
19.51
+2.07%
6,313,811
0.64
Feb 13, 2026
19.70
20.00
19.00
19.12
19.12
-3.44%
17,037,789
1.74
Feb 12, 2026
20.48
20.52
19.77
19.80
19.80
-2.00%
11,151,330
1.14
Feb 11, 2026
20.58
20.80
20.03
20.20
20.20
-1.94%
17,521,820
1.82
Feb 10, 2026
20.65
20.89
20.44
20.60
20.60
-0.15%
9,930,093
1.03
Feb 09, 2026
20.50
20.65
20.34
20.63
20.63
+2.18%
9,004,231
0.93
Feb 06, 2026
19.90
20.68
19.82
20.19
20.19
+1.05%
15,647,900
1.63
Feb 05, 2026
20.92
21.20
19.98
19.98
19.98
-8.81%
25,560,840
2.75
Feb 04, 2026
22.03
22.24
21.79
21.91
21.91
-0.54%
8,479,227
0.83
Feb 03, 2026
22.09
22.33
21.90
22.03
22.03
+0.55%
7,583,915
0.68
Feb 02, 2026
21.23
21.98
21.20
21.91
21.91
+2.14%
7,407,128
0.66
Jan 30, 2026
21.19
21.61
21.17
21.45
21.45
+2.00%
8,074,634
0.72
Jan 29, 2026
21.28
21.57
20.90
21.03
21.03
+0.05%
8,975,838
0.80
Jan 28, 2026
21.53
21.62
21.02
21.02
21.02
-2.82%
10,861,940
0.97
Jan 27, 2026
21.47
21.74
21.37
21.63
21.63
+1.41%
6,835,631
0.61
Jan 26, 2026
21.08
21.39
21.08
21.33
21.33
+1.19%
4,831,807
0.43
Jan 23, 2026
21.25
21.31
20.99
21.08
21.08
-1.13%
6,229,919
0.56
Rows: