Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (ES:BBVA)
BME:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.68
20.07
19.61
20.07
20.07
+1.01%
7,258,691
0.65
Jan 07, 2026
20.10
20.15
19.84
19.87
19.87
-2.36%
10,274,240
0.92
Jan 06, 2026
20.62
20.82
20.20
20.35
20.35
-1.31%
9,205,793
0.83
Jan 05, 2026
20.64
20.78
20.29
20.62
20.62
+1.18%
9,145,063
0.83
Jan 02, 2026
19.95
20.43
19.89
20.38
20.38
+1.65%
6,854,044
0.62
Dec 31, 2025
19.86
20.13
19.86
20.05
20.05
-0.15%
3,738,507
0.34
Dec 30, 2025
19.68
20.12
19.68
20.08
20.08
+1.47%
6,130,969
0.55
Dec 29, 2025
19.79
19.89
19.70
19.79
19.79
+0.20%
8,263,136
0.74
Dec 24, 2025
19.63
19.84
19.63
19.75
19.75
-0.10%
2,189,502
0.20
Dec 23, 2025
19.75
19.88
19.49
19.77
19.77
-0.05%
7,068,285
0.63
Dec 22, 2025
19.79
20.03
19.73
19.78
19.78
+0.03%
6,156,999
0.55
Dec 19, 2025
19.70
19.93
19.48
19.78
19.78
+1.07%
24,223,779
2.22
Dec 18, 2025
19.21
19.57
19.14
19.57
19.57
+1.95%
11,146,970
1.02
Dec 17, 2025
19.38
19.45
19.11
19.19
19.19
-0.60%
10,648,440
0.96
Dec 16, 2025
19.37
19.72
19.31
19.31
19.31
-1.30%
10,447,810
0.95
Dec 15, 2025
19.42
19.56
19.39
19.56
19.56
+1.85%
9,742,750
0.89
Dec 12, 2025
19.50
19.56
19.14
19.21
19.21
-1.13%
10,978,370
1.01
Dec 11, 2025
19.07
19.57
18.90
19.43
19.43
+2.34%
11,019,560
1.02
Dec 10, 2025
18.83
19.13
18.83
18.98
18.98
+0.24%
11,474,700
1.07
Dec 09, 2025
18.95
19.07
18.79
18.94
18.94
-0.13%
9,694,006
0.91
Dec 08, 2025
18.80
18.96
18.73
18.96
18.96
+0.45%
8,073,758
0.76
Dec 05, 2025
19.10
19.26
18.85
18.88
18.88
-1.15%
9,318,479
0.88
Dec 04, 2025
18.96
19.10
18.65
19.10
19.10
+2.19%
12,870,410
1.23
Dec 03, 2025
18.80
19.08
18.69
18.69
18.69
-0.69%
12,677,180
1.22
Dec 02, 2025
18.78
18.98
18.75
18.82
18.82
+0.29%
11,435,070
1.11
Dec 01, 2025
18.57
18.76
18.45
18.76
18.76
+1.05%
9,900,988
0.97
Nov 28, 2025
18.53
18.67
18.48
18.57
18.57
+0.22%
4,305,398
0.42
Nov 27, 2025
18.63
18.64
18.48
18.53
18.53
-0.40%
3,479,907
0.34
Nov 26, 2025
18.32
18.60
18.31
18.60
18.60
+1.72%
6,531,226
0.64
Nov 25, 2025
17.93
18.41
17.90
18.29
18.29
+1.70%
5,259,342
0.51
Nov 24, 2025
17.78
18.09
17.78
17.98
17.98
+1.55%
12,764,630
1.26
Nov 21, 2025
17.54
17.81
17.47
17.71
17.71
-1.42%
9,774,162
0.96
Nov 20, 2025
17.96
18.15
17.86
17.96
17.96
+1.13%
7,516,519
0.74
Nov 19, 2025
17.67
17.89
17.49
17.76
17.76
+0.91%
10,141,220
1.01
Nov 18, 2025
17.72
17.90
17.49
17.60
17.60
-2.82%
9,114,406
0.91
Nov 17, 2025
18.34
18.46
18.02
18.11
18.11
-1.50%
36,597,992
3.87
Nov 14, 2025
18.50
18.69
18.23
18.39
18.39
-2.62%
11,023,150
1.18
Nov 13, 2025
18.88
19.09
18.87
18.88
18.88
-0.13%
8,918,267
0.96
Nov 12, 2025
18.57
18.91
18.56
18.91
18.91
+1.94%
10,478,540
1.13
Nov 11, 2025
18.28
18.57
18.23
18.55
18.55
+1.87%
8,198,773
0.89
Nov 10, 2025
17.81
18.21
17.72
18.21
18.21
+4.21%
9,860,029
1.07
Nov 07, 2025
17.94
18.01
17.46
17.47
17.47
-2.59%
11,925,190
1.31
Nov 06, 2025
17.58
18.05
17.57
17.94
17.94
+1.67%
9,549,616
1.05
Nov 05, 2025
17.15
17.64
17.13
17.64
17.64
+2.08%
7,537,637
0.83
Nov 04, 2025
17.21
17.62
17.10
17.54
17.28
+2.91%
70,416,810
8.66
Nov 03, 2025
17.57
17.79
17.30
17.30
17.04
+0.72%
61,926,700
8.49
Oct 31, 2025
17.35
17.70
17.26
17.44
17.18
+2.41%
9,459,305
1.31
Oct 30, 2025
17.39
17.41
17.05
17.28
17.02
-0.23%
10,839,270
1.51
Oct 29, 2025
17.21
17.59
17.06
17.58
17.32
+3.81%
10,597,640
1.47
Oct 28, 2025
17.07
17.22
17.04
17.19
16.94
+1.45%
5,314,738
0.71
Rows: