Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (ES:BBVA)
BME:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
21.53
21.62
21.02
21.02
21.02
-2.82%
10,861,940
0.97
Jan 27, 2026
21.47
21.74
21.37
21.63
21.63
+1.41%
6,835,631
0.61
Jan 26, 2026
21.08
21.39
21.08
21.33
21.33
+1.19%
4,831,807
0.43
Jan 23, 2026
21.25
21.31
20.99
21.08
21.08
-1.13%
6,229,919
0.56
Jan 22, 2026
21.10
21.36
20.93
21.32
21.32
+2.21%
8,587,270
0.77
Jan 21, 2026
20.66
20.92
20.40
20.86
20.86
+0.38%
6,241,705
0.56
Jan 20, 2026
20.77
20.94
20.46
20.78
20.78
-0.72%
8,924,215
0.80
Jan 19, 2026
20.82
21.01
20.56
20.93
20.93
-0.10%
6,832,437
0.59
Jan 16, 2026
20.79
20.95
20.71
20.95
20.95
+0.19%
8,344,225
0.72
Jan 15, 2026
21.08
21.16
20.85
20.91
20.91
-0.48%
7,545,267
0.65
Jan 14, 2026
21.30
21.30
21.01
21.01
21.01
0.00%
8,340,717
0.73
Jan 13, 2026
20.76
21.07
20.73
21.01
21.01
+1.45%
8,435,231
0.74
Jan 12, 2026
20.28
20.71
20.10
20.71
20.71
+1.27%
7,898,863
0.69
Jan 09, 2026
20.36
20.45
20.08
20.45
20.45
+1.89%
11,614,440
1.03
Jan 08, 2026
19.68
20.07
19.61
20.07
20.07
+1.01%
7,258,691
0.65
Jan 07, 2026
20.10
20.15
19.84
19.87
19.87
-2.36%
10,274,240
0.92
Jan 06, 2026
20.62
20.82
20.20
20.35
20.35
-1.31%
9,205,793
0.83
Jan 05, 2026
20.64
20.78
20.29
20.62
20.62
+1.18%
9,145,063
0.83
Jan 02, 2026
19.95
20.43
19.89
20.38
20.38
+1.65%
6,854,044
0.62
Dec 31, 2025
19.86
20.13
19.86
20.05
20.05
-0.15%
3,738,507
0.34
Dec 30, 2025
19.68
20.12
19.68
20.08
20.08
+1.47%
6,130,969
0.55
Dec 29, 2025
19.79
19.89
19.70
19.79
19.79
+0.20%
8,263,136
0.74
Dec 24, 2025
19.63
19.84
19.63
19.75
19.75
-0.10%
2,189,502
0.20
Dec 23, 2025
19.75
19.88
19.49
19.77
19.77
-0.05%
7,068,285
0.63
Dec 22, 2025
19.79
20.03
19.73
19.78
19.78
+0.03%
6,156,999
0.55
Dec 19, 2025
19.70
19.93
19.48
19.78
19.78
+1.07%
24,223,779
2.22
Dec 18, 2025
19.21
19.57
19.14
19.57
19.57
+1.95%
11,146,970
1.02
Dec 17, 2025
19.38
19.45
19.11
19.19
19.19
-0.60%
10,648,440
0.96
Dec 16, 2025
19.37
19.72
19.31
19.31
19.31
-1.30%
10,447,810
0.95
Dec 15, 2025
19.42
19.56
19.39
19.56
19.56
+1.85%
9,742,750
0.89
Dec 12, 2025
19.50
19.56
19.14
19.21
19.21
-1.13%
10,978,370
1.01
Dec 11, 2025
19.07
19.57
18.90
19.43
19.43
+2.34%
11,019,560
1.02
Dec 10, 2025
18.83
19.13
18.83
18.98
18.98
+0.24%
11,474,700
1.07
Dec 09, 2025
18.95
19.07
18.79
18.94
18.94
-0.13%
9,694,006
0.91
Dec 08, 2025
18.80
18.96
18.73
18.96
18.96
+0.45%
8,073,758
0.76
Dec 05, 2025
19.10
19.26
18.85
18.88
18.88
-1.15%
9,318,479
0.88
Dec 04, 2025
18.96
19.10
18.65
19.10
19.10
+2.19%
12,870,410
1.23
Dec 03, 2025
18.80
19.08
18.69
18.69
18.69
-0.69%
12,677,180
1.22
Dec 02, 2025
18.78
18.98
18.75
18.82
18.82
+0.29%
11,435,070
1.11
Dec 01, 2025
18.57
18.76
18.45
18.76
18.76
+1.05%
9,900,988
0.97
Nov 28, 2025
18.53
18.67
18.48
18.57
18.57
+0.22%
4,305,398
0.42
Nov 27, 2025
18.63
18.64
18.48
18.53
18.53
-0.40%
3,479,907
0.34
Nov 26, 2025
18.32
18.60
18.31
18.60
18.60
+1.72%
6,531,226
0.64
Nov 25, 2025
17.93
18.41
17.90
18.29
18.29
+1.70%
5,259,342
0.51
Nov 24, 2025
17.78
18.09
17.78
17.98
17.98
+1.55%
12,764,630
1.26
Nov 21, 2025
17.54
17.81
17.47
17.71
17.71
-1.42%
9,774,162
0.96
Nov 20, 2025
17.96
18.15
17.86
17.96
17.96
+1.13%
7,516,519
0.74
Nov 19, 2025
17.67
17.89
17.49
17.76
17.76
+0.91%
10,141,220
1.01
Nov 18, 2025
17.72
17.90
17.49
17.60
17.60
-2.82%
9,114,406
0.91
Nov 17, 2025
18.34
18.46
18.02
18.11
18.11
-1.50%
36,597,992
3.87
Rows: