Banco Bilbao Vizcaya Argentaria (ES:BBVA)
BME:BBVA
Want to see ES:BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
19.19
19.73
19.14
19.40
19.40
-0.05%
11,972,606
1.05
Jun 05, 2026
19.58
19.75
19.40
19.41
19.41
-1.22%
8,496,696
0.74
Jun 04, 2026
19.59
19.81
19.52
19.65
19.65
+0.61%
7,939,979
0.69
Jun 03, 2026
19.89
19.92
19.53
19.53
19.53
-2.25%
8,098,827
0.70
Jun 02, 2026
20.03
20.15
19.82
19.98
19.98
+0.78%
5,593,054
0.47
Jun 01, 2026
20.10
20.12
19.61
19.83
19.83
-1.42%
7,797,618
0.65
May 29, 2026
20.02
20.29
19.99
20.11
20.11
+1.36%
13,617,600
1.12
May 28, 2026
19.94
20.02
19.71
19.84
19.84
-1.10%
7,427,713
0.60
May 27, 2026
20.00
20.26
19.91
20.06
20.06
+0.60%
8,674,663
0.70
May 26, 2026
20.09
20.17
19.94
19.94
19.94
-0.75%
6,533,666
0.53
May 25, 2026
19.60
20.12
19.60
20.09
20.09
+4.12%
8,398,091
0.68
May 22, 2026
19.40
19.52
19.22
19.30
19.30
+0.34%
6,036,924
0.48
May 21, 2026
19.47
19.59
19.02
19.23
19.23
-1.23%
10,275,470
0.82
May 20, 2026
18.79
19.59
18.74
19.47
19.47
+3.81%
9,052,209
0.72
May 19, 2026
18.94
19.14
18.76
18.76
18.76
-0.79%
6,882,470
0.55
May 18, 2026
18.79
19.04
18.55
18.91
18.91
+0.16%
6,711,347
0.53
May 15, 2026
18.73
18.92
18.51
18.88
18.88
-0.47%
10,386,930
0.83
May 14, 2026
18.75
19.02
18.75
18.97
18.97
+1.72%
6,211,038
0.49
May 13, 2026
18.66
18.74
18.33
18.65
18.65
+0.62%
7,948,356
0.62
May 12, 2026
18.47
18.71
18.45
18.53
18.53
-1.23%
9,684,023
0.76
May 11, 2026
18.94
19.13
18.69
18.76
18.76
-0.87%
7,407,818
0.57
May 08, 2026
18.66
19.14
18.60
18.93
18.93
-0.26%
8,532,465
0.66
May 07, 2026
18.92
19.07
18.80
18.98
18.98
+0.53%
11,812,430
0.92
May 06, 2026
18.49
19.12
18.45
18.88
18.88
+3.51%
18,358,461
1.43
May 05, 2026
17.88
18.26
17.71
18.24
18.24
+1.90%
7,129,728
0.54
May 04, 2026
18.64
18.85
17.78
17.90
17.90
-4.86%
17,503,189
1.35
May 01, 2026
18.81
18.84
18.15
18.81
18.81
0.00%
0
0.00
Apr 30, 2026
18.33
18.84
18.15
18.81
18.81
+1.81%
12,492,480
0.96
Apr 29, 2026
18.92
18.99
18.48
18.48
18.48
-1.62%
12,246,290
0.94
Apr 28, 2026
18.69
18.94
18.66
18.78
18.78
+0.35%
5,847,047
0.45
Apr 27, 2026
18.62
18.89
18.56
18.72
18.72
+0.73%
4,855,558
0.37
Apr 24, 2026
18.44
18.68
18.34
18.58
18.58
-0.43%
8,120,306
0.62
Apr 23, 2026
18.85
18.93
18.54
18.66
18.66
-2.12%
10,316,280
0.79
Apr 22, 2026
19.30
19.38
18.97
19.07
19.07
-0.86%
7,924,786
0.61
Apr 21, 2026
19.70
19.74
19.23
19.23
19.23
-1.96%
8,276,743
0.64
Apr 20, 2026
19.80
19.95
19.53
19.62
19.62
-3.42%
10,238,590
0.79
Apr 17, 2026
19.53
20.43
19.51
20.31
20.31
+3.78%
13,507,200
1.05
Apr 16, 2026
19.73
19.83
19.54
19.57
19.57
-0.94%
12,776,520
1.00
Apr 15, 2026
19.89
19.98
19.69
19.76
19.76
-1.57%
8,477,118
0.67
Apr 14, 2026
19.81
20.12
19.70
20.07
20.07
+1.88%
10,647,230
0.84
Apr 13, 2026
19.30
19.72
19.28
19.70
19.70
-0.03%
10,090,370
0.80
Apr 10, 2026
19.35
19.81
19.25
19.71
19.71
+2.58%
12,966,910
1.03
Apr 09, 2026
19.49
19.58
19.10
19.21
19.21
-1.69%
11,851,040
0.95
Apr 08, 2026
19.50
19.84
19.31
19.54
19.54
+6.17%
19,171,170
1.54
Apr 07, 2026
18.95
19.34
18.73
18.89
18.40
+0.64%
16,293,610
1.33
Apr 06, 2026
18.77
18.79
18.29
18.77
18.29
0.00%
0
0.00
Apr 03, 2026
18.77
18.79
18.29
18.77
18.29
0.00%
0
0.00
Apr 02, 2026
18.36
18.79
18.29
18.77
18.29
-0.53%
24,472,380
1.98
Apr 01, 2026
18.90
19.06
18.74
18.87
18.38
+3.40%
70,754,420
6.25
Mar 31, 2026
17.96
18.38
17.95
18.25
17.78
+1.44%
15,586,270
1.41
Rows: