Education
About Us
Working with TipRanks
Follow Us
Banco Bilbao Vizcaya Argentaria (ES:BBVA)
BME:BBVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
18.75
18.76
17.83
18.19
18.19
-3.53%
15,175,730
1.47
Mar 11, 2026
18.73
19.05
18.68
18.85
18.85
-1.26%
9,429,295
0.91
Mar 10, 2026
18.98
19.16
18.59
19.09
19.09
+4.77%
13,293,540
1.30
Mar 09, 2026
17.71
18.31
17.58
18.22
18.22
-0.82%
11,970,480
1.17
Mar 06, 2026
18.68
18.81
18.03
18.37
18.37
-0.97%
14,521,120
1.42
Mar 05, 2026
18.85
19.38
18.49
18.55
18.55
-1.51%
16,275,580
1.61
Mar 04, 2026
18.07
18.93
17.77
18.84
18.84
+4.26%
17,612,199
1.75
Mar 03, 2026
18.60
18.70
17.78
18.07
18.07
-4.85%
25,496,770
2.60
Mar 02, 2026
18.90
19.28
18.78
18.99
18.99
-3.87%
12,460,990
1.29
Feb 27, 2026
20.06
20.21
19.59
19.75
19.75
-1.74%
15,686,800
1.66
Feb 26, 2026
20.00
20.12
19.89
20.10
20.10
-0.30%
6,609,953
0.70
Feb 25, 2026
20.03
20.16
19.94
20.16
20.16
+1.92%
9,756,866
1.04
Feb 24, 2026
19.98
20.01
19.56
19.78
19.78
-1.40%
11,328,100
1.20
Feb 23, 2026
19.98
20.36
19.93
20.06
20.06
+1.03%
8,609,022
0.91
Feb 20, 2026
19.88
19.93
19.58
19.86
19.86
+0.23%
11,377,710
1.21
Feb 19, 2026
20.00
20.03
19.58
19.81
19.81
-0.95%
8,754,922
0.93
Feb 18, 2026
19.59
20.00
19.58
20.00
20.00
+2.35%
11,075,930
1.18
Feb 17, 2026
19.40
19.65
19.34
19.54
19.54
+2.22%
7,035,020
0.72
Feb 16, 2026
19.30
19.55
19.28
19.51
19.51
+2.07%
6,313,811
0.64
Feb 13, 2026
19.70
20.00
19.00
19.12
19.12
-3.44%
17,037,789
1.74
Feb 12, 2026
20.48
20.52
19.77
19.80
19.80
-2.00%
11,151,330
1.14
Feb 11, 2026
20.58
20.80
20.03
20.20
20.20
-1.94%
17,521,820
1.82
Feb 10, 2026
20.65
20.89
20.44
20.60
20.60
-0.15%
9,930,093
1.03
Feb 09, 2026
20.50
20.65
20.34
20.63
20.63
+2.18%
9,004,231
0.93
Feb 06, 2026
19.90
20.68
19.82
20.19
20.19
+1.05%
15,647,900
1.63
Feb 05, 2026
20.92
21.20
19.98
19.98
19.98
-8.81%
25,560,840
2.75
Feb 04, 2026
22.03
22.24
21.79
21.91
21.91
-0.54%
8,479,227
0.83
Feb 03, 2026
22.09
22.33
21.90
22.03
22.03
+0.55%
7,583,915
0.68
Feb 02, 2026
21.23
21.98
21.20
21.91
21.91
+2.14%
7,407,128
0.66
Jan 30, 2026
21.19
21.61
21.17
21.45
21.45
+2.00%
8,074,634
0.72
Jan 29, 2026
21.28
21.57
20.90
21.03
21.03
+0.05%
8,975,838
0.80
Jan 28, 2026
21.53
21.62
21.02
21.02
21.02
-2.82%
10,861,940
0.97
Jan 27, 2026
21.47
21.74
21.37
21.63
21.63
+1.41%
6,835,631
0.61
Jan 26, 2026
21.08
21.39
21.08
21.33
21.33
+1.19%
4,831,807
0.43
Jan 23, 2026
21.25
21.31
20.99
21.08
21.08
-1.13%
6,229,919
0.56
Jan 22, 2026
21.10
21.36
20.93
21.32
21.32
+2.21%
8,587,270
0.77
Jan 21, 2026
20.66
20.92
20.40
20.86
20.86
+0.38%
6,241,705
0.56
Jan 20, 2026
20.77
20.94
20.46
20.78
20.78
-0.72%
8,924,215
0.80
Jan 19, 2026
20.82
21.01
20.56
20.93
20.93
-0.10%
6,832,437
0.59
Jan 16, 2026
20.79
20.95
20.71
20.95
20.95
+0.19%
8,344,225
0.72
Jan 15, 2026
21.08
21.16
20.85
20.91
20.91
-0.48%
7,545,267
0.65
Jan 14, 2026
21.30
21.30
21.01
21.01
21.01
0.00%
8,340,717
0.73
Jan 13, 2026
20.76
21.07
20.73
21.01
21.01
+1.45%
8,435,231
0.74
Jan 12, 2026
20.28
20.71
20.10
20.71
20.71
+1.27%
7,898,863
0.69
Jan 09, 2026
20.36
20.45
20.08
20.45
20.45
+1.89%
11,614,440
1.03
Jan 08, 2026
19.68
20.07
19.61
20.07
20.07
+1.01%
7,258,691
0.65
Jan 07, 2026
20.10
20.15
19.84
19.87
19.87
-2.36%
10,274,240
0.92
Jan 06, 2026
20.62
20.82
20.20
20.35
20.35
-1.31%
9,205,793
0.83
Jan 05, 2026
20.64
20.78
20.29
20.62
20.62
+1.18%
9,145,063
0.83
Jan 02, 2026
19.95
20.43
19.89
20.38
20.38
+1.65%
6,854,044
0.62
Rows: