Want to see ES:BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
22.20
22.62
22.16
22.48
22.48
+1.54%
6,076,884
0.62
Jul 09, 2026
22.11
22.30
22.08
22.14
22.14
+0.77%
9,804,133
1.00
Jul 08, 2026
22.77
22.80
21.87
21.97
21.97
-3.64%
10,485,230
1.07
Jul 07, 2026
22.87
23.11
22.79
22.80
22.80
+0.09%
6,298,258
0.64
Jul 06, 2026
22.75
22.97
22.63
22.78
22.78
+0.18%
6,045,046
0.60
Jul 03, 2026
22.48
22.74
22.46
22.74
22.74
+1.34%
7,059,144
0.69
Jul 02, 2026
21.99
22.63
21.97
22.44
22.44
+2.23%
10,927,899
1.08
Jul 01, 2026
21.80
21.99
21.64
21.95
21.95
+0.37%
5,630,055
0.56
Jun 30, 2026
21.62
21.87
21.47
21.87
21.87
+1.48%
9,960,544
0.97
Jun 29, 2026
21.49
21.59
21.41
21.55
21.55
+0.37%
6,487,326
0.58
Jun 26, 2026
21.50
21.63
21.29
21.47
21.47
-1.01%
6,696,222
0.59
Jun 25, 2026
21.41
21.69
21.20
21.69
21.69
+1.74%
7,226,212
0.63
Jun 24, 2026
21.65
21.80
21.24
21.32
21.32
-1.71%
14,837,233
1.30
Jun 23, 2026
21.57
21.83
21.57
21.69
21.69
-0.28%
8,585,895
0.75
Jun 22, 2026
21.40
21.88
21.36
21.75
21.75
+1.92%
11,931,427
1.05
Jun 19, 2026
21.30
21.66
21.23
21.34
21.34
-0.70%
35,986,500
3.27
Jun 18, 2026
21.52
21.72
21.33
21.49
21.49
-0.69%
16,198,710
1.46
Jun 17, 2026
21.16
21.64
21.08
21.64
21.64
+2.56%
16,715,990
1.48
Jun 16, 2026
20.78
21.10
20.76
21.10
21.10
+2.43%
10,909,370
0.96
Jun 15, 2026
20.56
20.78
20.28
20.60
20.60
+2.54%
10,946,270
0.96
Jun 12, 2026
19.85
20.24
19.78
20.09
20.09
+4.01%
11,917,980
1.05
Jun 11, 2026
19.30
19.52
19.18
19.32
19.32
+0.39%
10,996,210
0.97
Jun 10, 2026
19.48
19.52
19.07
19.24
19.24
-0.59%
8,705,260
0.77
Jun 09, 2026
19.41
19.82
19.34
19.36
19.36
-0.23%
7,288,377
0.64
Jun 08, 2026
19.19
19.73
19.14
19.40
19.40
-0.05%
11,972,606
1.05
Jun 05, 2026
19.58
19.75
19.40
19.41
19.41
-1.22%
8,496,696
0.74
Jun 04, 2026
19.59
19.81
19.52
19.65
19.65
+0.61%
7,939,979
0.69
Jun 03, 2026
19.89
19.92
19.53
19.53
19.53
-2.25%
8,098,827
0.70
Jun 02, 2026
20.03
20.15
19.82
19.98
19.98
+0.78%
5,593,054
0.47
Jun 01, 2026
20.10
20.12
19.61
19.83
19.83
-1.42%
7,797,618
0.65
May 29, 2026
20.02
20.29
19.99
20.11
20.11
+1.36%
13,617,600
1.12
May 28, 2026
19.94
20.02
19.71
19.84
19.84
-1.10%
7,427,713
0.60
May 27, 2026
20.00
20.26
19.91
20.06
20.06
+0.60%
8,674,663
0.70
May 26, 2026
20.09
20.17
19.94
19.94
19.94
-0.75%
6,533,666
0.53
May 25, 2026
19.60
20.12
19.60
20.09
20.09
+4.12%
8,398,091
0.68
May 22, 2026
19.40
19.52
19.22
19.30
19.30
+0.34%
6,036,924
0.48
May 21, 2026
19.47
19.59
19.02
19.23
19.23
-1.23%
10,275,470
0.82
May 20, 2026
18.79
19.59
18.74
19.47
19.47
+3.81%
9,052,209
0.72
May 19, 2026
18.94
19.14
18.76
18.76
18.76
-0.79%
6,882,470
0.55
May 18, 2026
18.79
19.04
18.55
18.91
18.91
+0.16%
6,711,347
0.53
May 15, 2026
18.73
18.92
18.51
18.88
18.88
-0.47%
10,386,930
0.83
May 14, 2026
18.75
19.02
18.75
18.97
18.97
+1.72%
6,211,038
0.49
May 13, 2026
18.66
18.74
18.33
18.65
18.65
+0.62%
7,948,356
0.62
May 12, 2026
18.47
18.71
18.45
18.53
18.53
-1.23%
9,684,023
0.76
May 11, 2026
18.94
19.13
18.69
18.76
18.76
-0.87%
7,407,818
0.57
May 08, 2026
18.66
19.14
18.60
18.93
18.93
-0.26%
8,532,465
0.66
May 07, 2026
18.92
19.07
18.80
18.98
18.98
+0.53%
11,812,430
0.92
May 06, 2026
18.49
19.12
18.45
18.88
18.88
+3.51%
18,358,461
1.43
May 05, 2026
17.88
18.26
17.71
18.24
18.24
+1.90%
7,129,728
0.54
May 04, 2026
18.64
18.85
17.78
17.90
17.90
-4.86%
17,503,189
1.35
Rows: