tiprankstipranks
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Spanish Market
ARM
Arima Real Estate SOCIMI SA
RESEARCH TOOLSreports
Want to see ES:ARM full AI Analyst Report?

Arima Real Estate SOCIMI SA (ARM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
11.00
11.40
10.80
11.80
11.80
0.00%
205
0.77
May 01, 2026
11.80
11.40
10.90
11.80
11.80
0.00%
0
0.00
Apr 30, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
21
0.08
Apr 29, 2026
11.20
11.60
11.20
11.80
11.80
0.00%
256
0.92
Apr 28, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
11
0.04
Apr 27, 2026
11.80
11.80
10.30
11.80
11.80
0.00%
130
0.46
Apr 24, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
6
0.02
Apr 23, 2026
11.10
11.50
11.00
11.80
11.80
0.00%
16
0.06
Apr 22, 2026
11.00
11.70
11.00
11.80
11.80
0.00%
16
0.06
Apr 21, 2026
12.00
12.00
10.90
11.80
11.80
0.00%
313
1.10
Apr 20, 2026
11.70
12.00
10.90
11.80
11.80
0.00%
63
0.22
Apr 17, 2026
11.30
11.90
11.30
11.80
11.80
0.00%
5
0.02
Apr 16, 2026
11.00
12.10
11.00
11.80
11.80
0.00%
105
0.36
Apr 15, 2026
11.80
11.80
11.80
11.80
11.80
+7.27%
1,533
5.66
Apr 14, 2026
11.40
11.40
11.20
11.00
11.00
-2.65%
12
0.04
Apr 13, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
2
<0.01
Apr 10, 2026
11.10
11.70
11.10
11.00
11.00
0.00%
14
0.05
Apr 09, 2026
11.70
11.80
11.00
11.00
11.00
0.00%
36
0.12
Apr 08, 2026
11.50
11.80
11.50
11.00
11.00
+0.18%
200
0.65
Apr 07, 2026
11.20
11.20
11.20
10.98
10.98
0.00%
2
<0.01
Apr 06, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 03, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.20
11.20
10.20
10.98
10.98
0.00%
157
0.45
Apr 01, 2026
11.44
11.44
10.60
10.98
10.98
0.00%
39
0.11
Mar 31, 2026
10.98
11.30
10.84
10.98
10.98
0.00%
0
0.00
Mar 30, 2026
11.18
11.18
11.18
10.98
10.98
0.00%
8
0.02
Mar 27, 2026
10.98
11.76
10.14
10.98
10.98
0.00%
0
0.00
Mar 26, 2026
11.78
11.78
10.84
10.98
10.98
0.00%
375
1.09
Mar 25, 2026
10.92
10.92
10.54
10.98
10.98
0.00%
17
0.05
Mar 24, 2026
11.30
11.76
11.30
10.98
10.98
0.00%
35
0.10
Mar 23, 2026
11.78
11.78
11.78
10.98
10.98
0.00%
60
0.17
Mar 20, 2026
10.98
10.98
10.30
10.98
10.98
-8.50%
511
1.52
Mar 19, 2026
10.96
10.98
10.96
12.00
12.00
0.00%
17
0.05
Mar 18, 2026
10.98
11.00
10.98
12.00
12.00
0.00%
390
1.18
Mar 17, 2026
12.56
12.56
12.56
12.00
12.00
0.00%
100
0.30
Mar 16, 2026
12.00
12.56
11.12
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.30
11.06
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.78
12.96
12.78
12.00
12.00
0.00%
100
0.31
Mar 11, 2026
12.00
12.00
9.38
12.00
12.00
0.00%
0
0.00
Mar 10, 2026
12.00
12.78
11.02
12.00
12.00
0.00%
0
0.00
Mar 09, 2026
12.00
12.00
10.82
12.00
12.00
0.00%
0
0.00
Mar 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
769
2.44
Mar 05, 2026
12.00
12.86
11.08
12.00
12.00
0.00%
0
0.00
Mar 04, 2026
12.00
12.86
10.46
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
12.86
10.82
12.00
12.00
0.00%
0
0.00
Mar 02, 2026
12.00
12.88
11.14
12.00
12.00
0.00%
0
0.00
Feb 27, 2026
11.38
11.38
11.38
12.00
12.00
0.00%
21
0.07
Feb 26, 2026
11.12
11.26
11.12
12.00
12.00
0.00%
101
0.32
Feb 25, 2026
12.00
12.00
11.12
12.00
12.00
0.00%
0
0.00
Feb 24, 2026
11.00
12.00
10.62
12.00
12.00
+7.39%
2,713
9.96
Rows:
50