Education
About Us
Working with TipRanks
Follow Us
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.15
8.15
8.00
8.15
8.15
0.00%
0
0.00
Feb 02, 2026
8.15
8.15
7.90
8.15
8.15
0.00%
0
0.00
Jan 30, 2026
8.65
8.65
8.05
8.15
8.15
-1.21%
1,404
8.70
Jan 29, 2026
8.25
8.40
8.00
8.25
8.25
0.00%
0
0.00
Jan 28, 2026
7.80
8.40
7.80
8.25
8.25
-4.07%
617
4.01
Jan 27, 2026
8.00
8.60
8.00
8.60
8.60
+2.38%
613
3.50
Jan 26, 2026
8.40
8.60
8.10
8.40
8.40
0.00%
0
0.00
Jan 23, 2026
8.40
8.60
8.35
8.40
8.40
0.00%
0
0.00
Jan 22, 2026
8.30
8.30
8.30
8.40
8.40
0.00%
2
0.01
Jan 21, 2026
8.95
9.00
8.45
8.40
8.40
0.00%
462
2.41
Jan 20, 2026
8.40
8.95
8.40
8.40
8.40
0.00%
0
0.00
Jan 19, 2026
7.80
8.40
7.80
8.40
8.40
-2.33%
593
3.26
Jan 16, 2026
8.40
8.40
8.40
8.60
8.60
0.00%
4
0.02
Jan 15, 2026
8.60
9.00
8.40
8.60
8.60
-3.91%
1,000
6.02
Jan 14, 2026
7.25
9.00
7.25
8.95
8.95
+12.58%
1,826
13.30
Jan 13, 2026
7.95
8.55
7.65
7.95
7.95
0.00%
0
0.00
Jan 12, 2026
7.85
8.45
7.45
7.95
7.95
0.00%
450
3.46
Jan 09, 2026
7.95
8.35
7.35
7.95
7.95
0.00%
0
0.00
Jan 08, 2026
8.00
8.60
7.95
7.95
7.95
-8.09%
868
7.46
Jan 07, 2026
7.65
9.00
7.65
8.65
8.65
0.00%
1,229
12.69
Jan 06, 2026
8.90
8.90
8.90
8.65
8.65
0.00%
432
4.80
Jan 05, 2026
6.90
8.65
6.90
8.65
8.65
+16.89%
1,377
20.21
Jan 02, 2026
8.10
8.10
7.50
7.40
7.40
0.00%
51
0.76
Jan 01, 2026
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 31, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 30, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 29, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 26, 2025
7.40
7.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 25, 2025
7.40
7.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 24, 2025
7.10
7.10
7.10
7.40
7.40
0.00%
74
1.12
Dec 23, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 22, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 19, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 18, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 17, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
31
0.46
Dec 16, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 15, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 12, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 11, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 10, 2025
7.10
7.10
7.10
7.40
7.40
0.00%
15
0.22
Dec 09, 2025
7.40
7.95
7.10
7.40
7.40
0.00%
0
0.00
Dec 08, 2025
7.40
7.95
7.30
7.40
7.40
0.00%
0
0.00
Dec 05, 2025
7.40
7.95
7.40
7.40
7.40
0.00%
0
0.00
Dec 04, 2025
7.15
7.15
7.15
7.40
7.40
0.00%
25
0.38
Dec 03, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
158
2.03
Dec 02, 2025
7.40
8.45
7.15
7.40
7.40
0.00%
0
0.00
Dec 01, 2025
7.40
8.45
7.15
7.40
7.40
0.00%
0
0.00
Nov 28, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 27, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 26, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Rows: