Education
About Us
Working with TipRanks
Follow Us
Arima Real Estate SOCIMI SA (ES:ARM)
FRANKFURT:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 22, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 19, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 18, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 17, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
31
0.46
Dec 16, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 15, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 12, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 11, 2025
7.40
8.10
7.10
7.40
7.40
0.00%
0
0.00
Dec 10, 2025
7.10
7.10
7.10
7.40
7.40
0.00%
15
0.22
Dec 09, 2025
7.40
7.95
7.10
7.40
7.40
0.00%
0
0.00
Dec 08, 2025
7.40
7.95
7.30
7.40
7.40
0.00%
0
0.00
Dec 05, 2025
7.40
7.95
7.40
7.40
7.40
0.00%
0
0.00
Dec 04, 2025
7.15
7.15
7.15
7.40
7.40
0.00%
25
0.38
Dec 03, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
158
2.03
Dec 02, 2025
7.40
8.45
7.15
7.40
7.40
0.00%
0
0.00
Dec 01, 2025
7.40
8.45
7.15
7.40
7.40
0.00%
0
0.00
Nov 28, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 27, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 26, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 25, 2025
7.40
8.10
7.20
7.40
7.40
0.00%
0
0.00
Nov 24, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 21, 2025
7.95
7.95
7.95
7.40
7.40
0.00%
50
0.65
Nov 20, 2025
7.40
7.90
7.20
7.40
7.40
0.00%
0
0.00
Nov 19, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 18, 2025
7.20
7.20
7.20
7.40
7.40
0.00%
1
0.01
Nov 17, 2025
7.40
8.10
7.20
7.40
7.40
0.00%
0
0.00
Nov 14, 2025
7.40
8.45
7.40
7.40
7.40
0.00%
0
0.00
Nov 13, 2025
7.40
8.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 12, 2025
7.40
8.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 11, 2025
7.40
8.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 10, 2025
7.40
8.45
7.25
7.40
7.40
0.00%
0
0.00
Nov 07, 2025
7.40
8.45
7.20
7.40
7.40
0.00%
0
0.00
Nov 06, 2025
7.95
7.95
7.95
7.40
7.40
0.00%
41
0.36
Nov 05, 2025
7.35
7.35
7.35
7.40
7.40
0.00%
1
<0.01
Nov 04, 2025
7.50
7.95
7.35
7.40
7.40
0.00%
250
2.29
Nov 03, 2025
7.50
7.50
7.50
7.40
7.40
0.00%
139
1.30
Oct 31, 2025
7.40
7.60
7.25
7.40
7.40
0.00%
0
0.00
Oct 30, 2025
7.15
8.40
7.15
7.40
7.40
-3.27%
1,970
26.01
Oct 29, 2025
7.15
7.65
7.15
7.65
7.65
0.00%
1,372
25.42
Oct 28, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 27, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
112
2.15
Oct 24, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
1
0.02
Oct 23, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 22, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 21, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 20, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 17, 2025
7.65
7.65
7.65
7.65
7.65
0.00%
2
0.03
Oct 16, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Oct 15, 2025
7.65
7.65
7.15
7.65
7.65
0.00%
0
0.00
Rows: