Education
About Us
Working with TipRanks
Follow Us
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.98
11.00
10.98
12.00
12.00
0.00%
390
1.18
Mar 17, 2026
12.56
12.56
12.56
12.00
12.00
0.00%
100
0.30
Mar 16, 2026
12.00
12.56
11.12
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.30
11.06
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.78
12.96
12.78
12.00
12.00
0.00%
100
0.31
Mar 11, 2026
12.00
12.00
9.38
12.00
12.00
0.00%
0
0.00
Mar 10, 2026
12.00
12.78
11.02
12.00
12.00
0.00%
0
0.00
Mar 09, 2026
12.00
12.00
10.82
12.00
12.00
0.00%
0
0.00
Mar 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
769
2.44
Mar 05, 2026
12.00
12.86
11.08
12.00
12.00
0.00%
0
0.00
Mar 04, 2026
12.00
12.86
10.46
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
12.86
10.82
12.00
12.00
0.00%
0
0.00
Mar 02, 2026
12.00
12.88
11.14
12.00
12.00
0.00%
0
0.00
Feb 27, 2026
11.38
11.38
11.38
12.00
12.00
0.00%
21
0.07
Feb 26, 2026
11.12
11.26
11.12
12.00
12.00
0.00%
101
0.32
Feb 25, 2026
12.00
12.00
11.12
12.00
12.00
0.00%
0
0.00
Feb 24, 2026
11.00
12.00
10.62
12.00
12.00
+7.39%
2,713
9.96
Feb 23, 2026
11.29
11.90
10.41
11.17
11.17
-1.03%
1,577
6.37
Feb 20, 2026
10.42
11.29
10.42
11.29
11.29
0.00%
19
0.08
Feb 19, 2026
10.26
11.29
10.26
11.29
11.29
+4.54%
779
3.32
Feb 18, 2026
10.80
10.80
10.40
10.80
10.80
-3.40%
809
3.63
Feb 17, 2026
10.14
11.18
9.56
11.18
11.18
+6.17%
1,846
9.55
Feb 16, 2026
11.05
11.05
11.05
10.53
10.53
0.00%
5
0.03
Feb 13, 2026
10.27
10.73
10.27
10.53
10.53
0.00%
21
0.11
Feb 12, 2026
10.53
10.53
10.53
10.53
10.53
-4.70%
453
2.44
Feb 11, 2026
10.98
11.24
10.53
11.05
11.05
+3.66%
790
4.56
Feb 10, 2026
10.85
10.92
10.85
10.66
10.66
0.00%
300
1.78
Feb 09, 2026
10.14
11.24
10.14
10.66
10.66
+0.61%
1,711
12.12
Feb 06, 2026
11.18
11.18
11.18
10.59
10.59
0.00%
12
0.09
Feb 05, 2026
11.18
11.18
11.18
10.59
10.59
0.00%
200
1.45
Feb 04, 2026
10.14
10.27
10.14
10.59
10.59
0.00%
15
0.11
Feb 03, 2026
10.59
10.59
10.40
10.59
10.59
0.00%
0
0.00
Feb 02, 2026
10.59
10.59
10.27
10.59
10.59
0.00%
0
0.00
Jan 30, 2026
11.24
11.24
10.46
10.59
10.59
-1.21%
1,080
8.71
Jan 29, 2026
10.72
10.92
10.40
10.72
10.72
0.00%
0
0.00
Jan 28, 2026
10.14
10.92
10.14
10.72
10.72
-4.08%
474
4.01
Jan 27, 2026
10.40
11.18
10.40
11.18
11.18
+2.39%
471
3.50
Jan 26, 2026
10.92
11.18
10.53
10.92
10.92
0.00%
0
0.00
Jan 23, 2026
10.92
11.18
10.85
10.92
10.92
0.00%
0
0.00
Jan 22, 2026
10.79
10.79
10.79
10.92
10.92
0.00%
1
<0.01
Jan 21, 2026
11.63
11.70
10.98
10.92
10.92
0.00%
355
2.41
Jan 20, 2026
10.92
11.63
10.92
10.92
10.92
0.00%
0
0.00
Jan 19, 2026
10.14
10.92
10.14
10.92
10.92
-2.33%
456
3.26
Jan 16, 2026
10.92
10.92
10.92
11.18
11.18
0.00%
3
0.02
Jan 15, 2026
11.18
11.70
10.92
11.18
11.18
-3.90%
769
6.02
Jan 14, 2026
9.42
11.70
9.42
11.63
11.63
+12.58%
1,404
13.32
Jan 13, 2026
10.33
11.11
9.94
10.33
10.33
0.00%
0
0.00
Jan 12, 2026
10.20
10.98
9.68
10.33
10.33
0.00%
346
3.46
Jan 09, 2026
10.33
10.85
9.55
10.33
10.33
0.00%
0
0.00
Jan 08, 2026
10.40
11.18
10.33
10.33
10.33
-8.09%
667
7.47
Rows: