tiprankstipranks
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Spanish Market
ARM
Arima Real Estate SOCIMI SA
RESEARCH TOOLSreports
Want to see ES:ARM full AI Analyst Report?

Arima Real Estate SOCIMI SA (ARM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
11.10
11.50
10.90
10.80
10.80
0.00%
318
0.63
May 28, 2026
11.10
11.10
10.70
10.80
10.80
-0.92%
1,005
2.06
May 27, 2026
11.80
11.80
11.80
10.90
10.90
0.00%
106
0.22
May 26, 2026
11.20
12.00
10.80
10.90
10.90
-11.38%
6,008
15.32
May 25, 2026
12.30
12.30
11.40
12.30
12.30
0.00%
158
0.41
May 22, 2026
11.00
12.30
10.70
12.30
12.30
+6.96%
5,374
15.47
May 21, 2026
11.00
11.10
10.80
11.50
11.50
0.00%
478
1.31
May 20, 2026
11.90
11.90
11.10
11.50
11.50
0.00%
328
0.91
May 19, 2026
12.00
12.10
11.20
11.50
11.50
-11.54%
2,378
7.11
May 18, 2026
12.00
13.10
11.80
13.00
13.00
0.00%
163
0.47
May 15, 2026
12.80
13.20
12.50
13.00
13.00
-5.80%
1,443
4.11
May 14, 2026
15.50
15.50
12.90
13.80
13.80
-2.13%
1,121
3.36
May 13, 2026
12.00
14.10
12.00
14.10
14.10
+8.46%
588
1.81
May 12, 2026
12.10
13.40
12.10
13.00
13.00
-0.76%
3,484
12.60
May 11, 2026
11.80
14.10
11.80
13.10
13.10
+12.93%
650
2.33
May 08, 2026
12.70
12.70
11.50
11.60
11.60
-17.73%
1,736
6.78
May 07, 2026
11.30
14.10
11.00
14.10
14.10
+19.49%
1,145
4.32
May 06, 2026
10.80
11.40
10.80
11.80
11.80
0.00%
6
0.02
May 05, 2026
10.80
11.10
10.80
11.80
11.80
0.00%
13
0.05
May 04, 2026
11.00
11.40
10.80
11.80
11.80
0.00%
205
0.77
May 01, 2026
11.80
11.40
10.90
11.80
11.80
0.00%
0
0.00
Apr 30, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
21
0.08
Apr 29, 2026
11.20
11.60
11.20
11.80
11.80
0.00%
256
0.92
Apr 28, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
11
0.04
Apr 27, 2026
11.80
11.80
10.30
11.80
11.80
0.00%
130
0.46
Apr 24, 2026
10.90
11.40
10.90
11.80
11.80
0.00%
6
0.02
Apr 23, 2026
11.10
11.50
11.00
11.80
11.80
0.00%
16
0.06
Apr 22, 2026
11.00
11.70
11.00
11.80
11.80
0.00%
16
0.06
Apr 21, 2026
12.00
12.00
10.90
11.80
11.80
0.00%
313
1.10
Apr 20, 2026
11.70
12.00
10.90
11.80
11.80
0.00%
63
0.22
Apr 17, 2026
11.30
11.90
11.30
11.80
11.80
0.00%
5
0.02
Apr 16, 2026
11.00
12.10
11.00
11.80
11.80
0.00%
105
0.36
Apr 15, 2026
11.80
11.80
11.80
11.80
11.80
+7.27%
1,533
5.66
Apr 14, 2026
11.40
11.40
11.20
11.00
11.00
-2.65%
12
0.04
Apr 13, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
2
<0.01
Apr 10, 2026
11.10
11.70
11.10
11.00
11.00
0.00%
14
0.05
Apr 09, 2026
11.70
11.80
11.00
11.00
11.00
0.00%
36
0.12
Apr 08, 2026
11.50
11.80
11.50
11.00
11.00
+0.18%
200
0.65
Apr 07, 2026
11.20
11.20
11.20
10.98
10.98
0.00%
2
<0.01
Apr 06, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 03, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.20
11.20
10.20
10.98
10.98
0.00%
157
0.45
Apr 01, 2026
11.44
11.44
10.60
10.98
10.98
0.00%
39
0.11
Mar 31, 2026
10.98
11.30
10.84
10.98
10.98
0.00%
0
0.00
Mar 30, 2026
11.18
11.18
11.18
10.98
10.98
0.00%
8
0.02
Mar 27, 2026
10.98
11.76
10.14
10.98
10.98
0.00%
0
0.00
Mar 26, 2026
11.78
11.78
10.84
10.98
10.98
0.00%
375
1.09
Mar 25, 2026
10.92
10.92
10.54
10.98
10.98
0.00%
17
0.05
Mar 24, 2026
11.30
11.76
11.30
10.98
10.98
0.00%
35
0.10
Mar 23, 2026
11.78
11.78
11.78
10.98
10.98
0.00%
60
0.17
Rows:
50