tiprankstipranks
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Spanish Market
ARM
Arima Real Estate SOCIMI SA
RESEARCH TOOLSreports

Arima Real Estate SOCIMI SA (ARM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11.70
11.80
11.00
11.00
11.00
0.00%
36
0.12
Apr 08, 2026
11.50
11.80
11.50
11.00
11.00
+0.18%
200
0.65
Apr 07, 2026
11.20
11.20
11.20
10.98
10.98
0.00%
2
<0.01
Apr 06, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 03, 2026
10.98
11.20
10.20
10.98
10.98
0.00%
0
0.00
Apr 02, 2026
10.20
11.20
10.20
10.98
10.98
0.00%
157
0.45
Apr 01, 2026
11.44
11.44
10.60
10.98
10.98
0.00%
39
0.11
Mar 31, 2026
10.98
11.30
10.84
10.98
10.98
0.00%
0
0.00
Mar 30, 2026
11.18
11.18
11.18
10.98
10.98
0.00%
8
0.02
Mar 27, 2026
10.98
11.76
10.14
10.98
10.98
0.00%
0
0.00
Mar 26, 2026
11.78
11.78
10.84
10.98
10.98
0.00%
375
1.09
Mar 25, 2026
10.92
10.92
10.54
10.98
10.98
0.00%
17
0.05
Mar 24, 2026
11.30
11.76
11.30
10.98
10.98
0.00%
35
0.10
Mar 23, 2026
11.78
11.78
11.78
10.98
10.98
0.00%
60
0.17
Mar 20, 2026
10.98
10.98
10.30
10.98
10.98
-8.50%
511
1.52
Mar 19, 2026
10.96
10.98
10.96
12.00
12.00
0.00%
17
0.05
Mar 18, 2026
10.98
11.00
10.98
12.00
12.00
0.00%
390
1.18
Mar 17, 2026
12.56
12.56
12.56
12.00
12.00
0.00%
100
0.30
Mar 16, 2026
12.00
12.56
11.12
12.00
12.00
0.00%
0
0.00
Mar 13, 2026
12.00
12.30
11.06
12.00
12.00
0.00%
0
0.00
Mar 12, 2026
12.78
12.96
12.78
12.00
12.00
0.00%
100
0.31
Mar 11, 2026
12.00
12.00
9.38
12.00
12.00
0.00%
0
0.00
Mar 10, 2026
12.00
12.78
11.02
12.00
12.00
0.00%
0
0.00
Mar 09, 2026
12.00
12.00
10.82
12.00
12.00
0.00%
0
0.00
Mar 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
769
2.44
Mar 05, 2026
12.00
12.86
11.08
12.00
12.00
0.00%
0
0.00
Mar 04, 2026
12.00
12.86
10.46
12.00
12.00
0.00%
0
0.00
Mar 03, 2026
12.00
12.86
10.82
12.00
12.00
0.00%
0
0.00
Mar 02, 2026
12.00
12.88
11.14
12.00
12.00
0.00%
0
0.00
Feb 27, 2026
11.38
11.38
11.38
12.00
12.00
0.00%
21
0.07
Feb 26, 2026
11.12
11.26
11.12
12.00
12.00
0.00%
101
0.32
Feb 25, 2026
12.00
12.00
11.12
12.00
12.00
0.00%
0
0.00
Feb 24, 2026
11.00
12.00
10.62
12.00
12.00
+7.39%
2,713
9.96
Feb 23, 2026
11.29
11.90
10.41
11.17
11.17
-1.03%
1,577
6.37
Feb 20, 2026
10.42
11.29
10.42
11.29
11.29
0.00%
19
0.08
Feb 19, 2026
10.26
11.29
10.26
11.29
11.29
+4.54%
779
3.32
Feb 18, 2026
10.80
10.80
10.40
10.80
10.80
-3.40%
809
3.63
Feb 17, 2026
10.14
11.18
9.56
11.18
11.18
+6.17%
1,846
9.55
Feb 16, 2026
11.05
11.05
11.05
10.53
10.53
0.00%
5
0.03
Feb 13, 2026
10.27
10.73
10.27
10.53
10.53
0.00%
21
0.11
Feb 12, 2026
10.53
10.53
10.53
10.53
10.53
-4.70%
453
2.44
Feb 11, 2026
10.98
11.24
10.53
11.05
11.05
+3.66%
790
4.56
Feb 10, 2026
10.85
10.92
10.85
10.66
10.66
0.00%
300
1.78
Feb 09, 2026
10.14
11.24
10.14
10.66
10.66
+0.61%
1,711
12.12
Feb 06, 2026
11.18
11.18
11.18
10.59
10.59
0.00%
12
0.09
Feb 05, 2026
11.18
11.18
11.18
10.59
10.59
0.00%
200
1.45
Feb 04, 2026
10.14
10.27
10.14
10.59
10.59
0.00%
15
0.11
Feb 03, 2026
10.59
10.59
10.40
10.59
10.59
0.00%
0
0.00
Feb 02, 2026
10.59
10.59
10.27
10.59
10.59
0.00%
0
0.00
Jan 30, 2026
11.24
11.24
10.46
10.59
10.59
-1.21%
1,080
8.71
Rows:
50