Acciona SA (ES:ANA)
BME:ANA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.80
241.00
229.40
235.00
235.00
+2.09%
78,333
0.89
Apr 07, 2026
230.20
235.00
229.60
230.20
230.20
-0.60%
63,745
0.73
Apr 06, 2026
231.60
232.00
226.40
231.60
231.60
0.00%
0
0.00
Apr 03, 2026
231.60
232.00
226.40
231.60
231.60
0.00%
0
0.00
Apr 02, 2026
227.00
232.00
226.40
231.60
231.60
+0.87%
53,750
0.60
Apr 01, 2026
227.40
230.40
227.20
229.60
229.60
+3.05%
74,663
0.83
Mar 31, 2026
222.00
226.80
218.00
222.80
222.80
+0.81%
95,079
1.07
Mar 30, 2026
211.40
221.00
210.00
221.00
221.00
+3.56%
109,886
1.26
Mar 27, 2026
216.20
217.00
209.60
213.40
213.40
-1.20%
76,315
0.88
Mar 26, 2026
213.80
216.20
212.40
216.00
216.00
-0.37%
68,668
0.80
Mar 25, 2026
213.20
216.80
211.40
216.80
216.80
+3.34%
59,555
0.70
Mar 24, 2026
212.00
212.20
207.20
209.80
209.80
-0.76%
64,657
0.77
Mar 23, 2026
204.00
215.80
199.70
211.40
211.40
+1.63%
79,341
0.96
Mar 20, 2026
213.20
216.80
208.00
208.00
208.00
-1.23%
244,333
3.07
Mar 19, 2026
215.00
216.20
209.80
210.60
210.60
-3.84%
98,363
1.25
Mar 18, 2026
225.20
225.20
217.40
219.00
219.00
-1.62%
67,270
0.84
Mar 17, 2026
216.00
225.60
216.00
222.60
222.60
+2.11%
85,202
1.07
Mar 16, 2026
214.80
219.60
214.40
218.00
218.00
+0.74%
124,424
1.58
Mar 13, 2026
214.60
222.60
212.40
216.40
216.40
+0.28%
76,718
0.97
Mar 12, 2026
217.40
218.40
212.80
215.80
215.80
-1.10%
75,941
0.97
Mar 11, 2026
213.40
220.80
213.40
218.20
218.20
+1.02%
91,922
1.18
Mar 10, 2026
215.00
219.00
212.00
216.00
216.00
+3.65%
69,966
0.90
Mar 09, 2026
201.40
211.00
198.60
208.40
208.40
-0.67%
68,931
0.89
Mar 06, 2026
216.40
217.80
207.20
209.80
209.80
-2.87%
88,338
1.15
Mar 05, 2026
220.60
225.60
216.00
216.00
216.00
-2.35%
88,946
1.17
Mar 04, 2026
217.00
225.20
216.00
221.20
221.20
+1.75%
400,904
5.61
Mar 03, 2026
237.00
238.60
217.40
217.40
217.40
-11.77%
229,218
3.32
Mar 02, 2026
233.60
246.40
233.20
246.40
246.40
-0.16%
192,157
2.76
Feb 27, 2026
223.40
260.00
222.40
246.80
246.80
+12.28%
506,937
8.07
Feb 26, 2026
217.60
223.20
214.20
219.80
219.80
+0.18%
148,186
2.37
Feb 25, 2026
203.40
219.60
203.40
219.40
219.40
+8.29%
138,141
2.26
Feb 24, 2026
197.00
203.60
196.90
202.60
202.60
+3.21%
76,993
1.26
Feb 23, 2026
198.90
199.10
195.70
196.30
196.30
-0.61%
49,612
0.81
Feb 20, 2026
197.80
199.70
196.30
197.50
197.50
+0.36%
109,082
1.36
Feb 19, 2026
200.40
200.60
194.40
196.80
196.80
-2.38%
82,394
0.98
Feb 18, 2026
197.00
203.20
196.20
201.60
201.60
+2.44%
79,801
0.94
Feb 17, 2026
194.60
196.80
192.70
196.80
196.80
+3.74%
68,542
0.80
Feb 16, 2026
190.00
194.90
189.60
193.80
193.80
+2.16%
53,865
0.63
Feb 13, 2026
185.60
192.60
185.10
189.70
189.70
+1.93%
73,428
0.85
Feb 12, 2026
193.00
194.10
185.70
186.10
186.10
-2.00%
80,765
0.93
Feb 11, 2026
191.90
192.50
188.00
189.90
189.90
-0.47%
50,771
0.57
Feb 10, 2026
189.90
190.80
186.70
190.80
190.80
+0.58%
82,322
0.93
Feb 09, 2026
186.00
189.70
184.30
189.70
189.70
+2.76%
60,367
0.66
Feb 06, 2026
179.90
184.60
179.90
184.60
184.60
+1.93%
48,212
0.53
Feb 05, 2026
182.40
183.10
178.90
181.10
181.10
-0.66%
55,676
0.61
Feb 04, 2026
182.20
184.70
181.60
182.30
182.30
+0.11%
42,607
0.45
Feb 03, 2026
182.40
182.70
180.30
182.10
182.10
+0.94%
70,339
0.75
Feb 02, 2026
179.90
182.80
179.50
180.40
180.40
-0.55%
33,558
0.36
Jan 30, 2026
180.00
183.60
179.20
181.40
181.40
+0.39%
49,416
0.52
Jan 29, 2026
183.20
184.10
179.60
180.70
180.70
-0.82%
47,485
0.50
Rows: