Education
About Us
Working with TipRanks
Follow Us
Acciona SA (ES:ANA)
:ANA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
146.80
147.10
145.40
146.50
146.50
-0.95%
79,158
0.78
Jun 16, 2025
144.70
148.50
144.60
147.90
147.90
+1.86%
105,485
1.05
Jun 13, 2025
144.00
146.70
140.80
145.20
145.20
-2.16%
206,969
2.09
Jun 12, 2025
148.10
149.30
147.80
148.40
148.40
0.00%
94,531
0.96
Jun 11, 2025
149.00
149.40
147.60
148.40
148.40
-0.27%
68,838
0.69
Jun 10, 2025
149.00
150.80
148.30
148.80
148.80
-0.07%
145,192
1.45
Jun 09, 2025
149.60
150.30
148.20
148.90
148.90
-0.13%
78,919
0.78
Jun 06, 2025
150.70
151.90
148.60
149.10
149.10
-0.40%
69,675
0.69
Jun 05, 2025
151.00
152.90
148.70
149.70
149.70
-0.66%
142,280
1.41
Jun 04, 2025
151.30
154.00
149.80
150.70
150.70
+0.67%
157,509
1.57
Jun 03, 2025
145.70
151.20
144.60
149.70
149.70
+4.83%
207,774
2.10
Jun 02, 2025
141.60
143.40
141.10
142.80
142.80
+0.56%
82,723
0.80
May 30, 2025
138.90
143.00
138.40
142.00
142.00
+2.68%
260,926
2.57
May 29, 2025
136.00
138.70
135.60
138.30
138.30
+2.07%
52,015
0.51
May 28, 2025
135.80
135.90
134.50
135.50
135.50
-0.07%
86,412
0.84
May 27, 2025
137.50
137.60
135.50
135.60
135.60
-1.60%
153,542
1.50
May 26, 2025
135.40
137.90
135.40
137.80
137.80
+2.30%
51,830
0.50
May 23, 2025
135.50
135.60
132.20
134.70
134.70
-0.15%
101,702
0.99
May 22, 2025
134.90
135.00
133.20
134.90
134.90
-0.52%
83,866
0.82
May 21, 2025
135.40
136.60
134.80
135.60
135.60
-0.07%
87,431
0.85
May 20, 2025
133.20
136.80
133.20
135.70
135.70
+2.49%
101,671
1.00
May 19, 2025
133.20
134.10
130.10
132.40
132.40
-1.85%
126,259
1.24
May 16, 2025
131.30
135.00
131.20
134.90
134.90
+2.98%
152,593
1.52
May 15, 2025
131.30
131.50
126.40
131.00
131.00
+0.15%
122,402
1.22
May 14, 2025
130.20
131.80
129.70
130.80
130.80
+0.77%
100,972
1.01
May 13, 2025
128.00
132.80
128.00
129.80
129.80
+2.04%
130,446
1.33
May 12, 2025
126.70
128.20
125.80
127.20
127.20
+1.03%
76,400
0.78
May 09, 2025
123.20
127.50
123.20
125.90
125.90
+2.69%
62,100
0.63
May 08, 2025
125.00
125.40
122.60
122.60
122.60
-2.00%
91,615
0.93
May 07, 2025
127.30
128.20
125.10
125.10
125.10
-1.42%
73,199
0.74
May 06, 2025
130.20
130.90
126.60
126.90
126.90
-2.08%
99,109
1.00
May 05, 2025
127.70
130.00
127.70
129.60
129.60
+1.57%
60,777
0.61
May 02, 2025
128.70
129.90
126.80
127.60
127.60
-0.62%
104,874
1.06
Apr 30, 2025
127.20
128.40
126.20
128.40
128.40
+1.34%
112,260
1.13
Apr 29, 2025
126.90
127.90
126.70
126.70
126.70
+0.08%
98,599
1.00
Apr 28, 2025
125.00
126.90
125.00
126.60
126.60
+1.93%
96,054
0.97
Apr 25, 2025
122.00
124.80
122.00
124.20
124.20
+1.39%
83,272
0.85
Apr 24, 2025
121.10
123.70
120.90
122.50
122.50
+1.24%
105,516
1.06
Apr 23, 2025
120.00
121.80
119.40
121.00
121.00
+1.77%
91,310
0.92
Apr 22, 2025
115.50
118.90
115.50
118.90
118.90
+2.41%
64,723
0.65
Apr 17, 2025
116.00
116.70
112.30
116.10
116.10
+0.17%
76,112
0.76
Apr 16, 2025
116.50
117.10
115.50
115.90
115.90
-0.17%
60,978
0.61
Apr 15, 2025
113.30
116.50
113.30
116.10
116.10
+2.93%
74,120
0.73
Apr 14, 2025
113.60
114.50
112.20
112.80
112.80
+0.53%
74,702
0.73
Apr 11, 2025
112.70
113.10
110.10
112.20
112.20
+0.72%
75,531
0.74
Apr 10, 2025
117.70
117.70
110.20
111.40
111.40
+5.89%
126,309
1.25
Apr 09, 2025
105.90
106.60
103.20
105.20
105.20
-3.22%
104,671
1.03
Apr 08, 2025
108.50
110.00
105.50
108.70
108.70
+1.97%
137,585
1.37
Apr 07, 2025
110.10
114.10
104.70
106.60
106.60
-7.14%
203,196
2.04
Apr 04, 2025
124.70
124.80
113.40
114.80
114.80
-7.72%
119,878
1.22
Rows: