Education
About Us
Working with TipRanks
Follow Us
Acciona SA (ES:ANA)
BME:ANA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
180.00
183.60
179.20
181.40
181.40
+0.39%
49,416
0.52
Jan 29, 2026
183.20
184.10
179.60
180.70
180.70
-0.82%
47,485
0.50
Jan 28, 2026
182.80
184.00
179.60
182.20
182.20
-0.49%
49,419
0.52
Jan 27, 2026
182.10
183.50
180.30
183.10
183.10
+1.10%
52,414
0.55
Jan 26, 2026
181.00
182.80
180.60
181.10
181.10
+0.06%
44,083
0.46
Jan 23, 2026
181.50
182.00
179.70
181.00
181.00
-0.22%
38,597
0.40
Jan 22, 2026
179.80
181.40
176.40
181.40
181.40
+2.72%
54,764
0.57
Jan 21, 2026
176.00
177.80
173.80
176.60
176.60
+0.51%
75,118
0.78
Jan 20, 2026
180.90
181.10
174.10
175.70
175.70
-4.09%
106,669
1.12
Jan 19, 2026
184.00
184.30
182.10
183.20
183.20
-1.51%
45,089
0.47
Jan 16, 2026
185.80
186.60
184.20
186.00
186.00
-0.05%
41,850
0.44
Jan 15, 2026
188.90
189.10
185.30
186.10
186.10
-1.12%
53,773
0.56
Jan 14, 2026
190.00
192.30
184.00
188.20
188.20
-0.53%
60,015
0.63
Jan 13, 2026
188.70
190.10
187.50
189.20
189.20
+0.64%
44,372
0.47
Jan 12, 2026
191.10
191.10
186.90
188.00
188.00
-1.83%
37,296
0.39
Jan 09, 2026
192.80
193.90
189.20
191.50
191.50
-0.73%
57,104
0.60
Jan 08, 2026
196.20
197.00
191.60
192.90
192.90
-1.88%
54,205
0.57
Jan 07, 2026
194.90
198.20
194.10
196.60
196.60
+1.81%
82,074
0.86
Jan 06, 2026
192.80
197.10
192.80
193.10
193.10
+0.73%
76,561
0.81
Jan 05, 2026
191.50
193.00
187.10
191.70
191.70
+0.52%
72,441
0.77
Jan 02, 2026
186.10
191.10
186.10
190.70
190.70
+2.58%
62,208
0.66
Jan 01, 2026
185.90
185.90
184.60
185.90
185.90
0.00%
0
0.00
Dec 31, 2025
185.00
185.90
184.60
185.90
185.90
-0.11%
20,200
0.21
Dec 30, 2025
185.00
186.40
184.40
186.10
186.10
+0.11%
32,647
0.34
Dec 29, 2025
183.50
185.90
182.80
185.90
185.90
+0.81%
41,019
0.43
Dec 26, 2025
184.40
184.70
183.80
184.40
184.40
0.00%
0
0.00
Dec 25, 2025
184.40
184.70
183.80
184.40
184.40
0.00%
0
0.00
Dec 24, 2025
184.00
184.70
183.80
184.40
184.40
+0.11%
8,621
0.09
Dec 23, 2025
185.40
186.20
184.20
184.20
184.20
-0.65%
36,383
0.37
Dec 22, 2025
186.20
186.40
182.50
185.40
185.40
-0.59%
51,981
0.53
Dec 19, 2025
181.90
187.90
181.60
186.50
186.50
+2.81%
120,850
1.25
Dec 18, 2025
180.70
182.30
179.80
181.40
181.40
-0.17%
78,304
0.81
Dec 17, 2025
184.10
184.80
180.20
181.70
181.70
-1.41%
86,716
0.89
Dec 16, 2025
181.50
186.40
181.50
184.30
184.30
+1.26%
79,513
0.82
Dec 15, 2025
179.70
182.90
179.10
182.00
182.00
+1.73%
49,924
0.51
Dec 12, 2025
177.80
180.20
176.80
178.90
178.90
+1.42%
41,803
0.42
Dec 11, 2025
177.40
177.40
175.20
176.40
176.40
-0.23%
46,974
0.48
Dec 10, 2025
175.30
178.40
175.30
176.80
176.80
+0.11%
55,120
0.56
Dec 09, 2025
176.70
179.20
175.10
176.60
176.60
-0.06%
56,552
0.57
Dec 08, 2025
174.70
177.90
174.70
176.70
176.70
+1.49%
58,134
0.59
Dec 05, 2025
175.50
175.80
173.40
174.10
174.10
-0.51%
98,484
1.00
Dec 04, 2025
172.40
175.50
171.80
175.00
175.00
+2.46%
83,038
0.85
Dec 03, 2025
172.30
173.40
170.50
170.80
170.80
-0.87%
227,874
2.41
Dec 02, 2025
169.90
173.90
169.50
172.30
172.30
+1.35%
73,095
0.77
Dec 01, 2025
171.20
172.60
169.10
170.00
170.00
-1.68%
138,105
1.49
Nov 28, 2025
175.20
175.20
171.10
172.90
172.90
-0.75%
42,972
0.46
Nov 27, 2025
173.70
175.60
172.60
174.20
174.20
+0.58%
67,882
0.73
Nov 26, 2025
171.50
174.40
171.30
173.20
173.20
+2.36%
80,348
0.87
Nov 25, 2025
171.90
171.90
167.20
169.20
169.20
-0.99%
1,304,213
17.94
Nov 24, 2025
168.40
170.90
166.70
170.90
170.90
+1.06%
334,277
4.91
Rows: