Acciona SA (ES:ANA)
BME:ANA
Want to see ES:ANA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
250.80
252.40
248.20
250.80
250.80
-0.08%
47,554
0.60
May 27, 2026
258.00
258.20
248.60
251.00
251.00
-3.01%
52,985
0.61
May 26, 2026
257.00
261.00
256.20
258.80
258.80
+0.78%
44,693
0.50
May 25, 2026
256.20
258.20
255.80
256.80
256.80
+0.94%
30,420
0.34
May 22, 2026
252.20
254.40
250.40
254.40
254.40
+1.92%
62,537
0.69
May 21, 2026
250.00
250.40
244.80
249.60
249.60
0.00%
89,225
0.99
May 20, 2026
252.80
255.60
247.20
249.60
249.60
-0.56%
61,552
0.68
May 19, 2026
259.00
261.00
248.40
251.00
251.00
-3.16%
51,339
0.56
May 18, 2026
251.80
260.80
250.20
259.20
259.20
+2.61%
53,622
0.59
May 15, 2026
256.60
258.60
250.40
252.60
252.60
-3.14%
64,502
0.70
May 14, 2026
258.40
262.20
258.20
260.80
260.80
+1.01%
30,415
0.33
May 13, 2026
259.40
261.80
253.60
258.20
258.20
+0.86%
53,837
0.58
May 12, 2026
264.20
264.80
254.80
256.00
256.00
-4.26%
67,908
0.73
May 11, 2026
256.00
267.80
255.60
267.40
267.40
+4.37%
61,907
0.67
May 08, 2026
257.40
257.80
252.20
256.20
256.20
+0.55%
50,649
0.55
May 07, 2026
258.80
259.80
254.80
254.80
254.80
-1.32%
47,671
0.51
May 06, 2026
254.00
260.20
245.80
258.20
258.20
+2.06%
98,967
1.07
May 05, 2026
244.80
253.00
244.00
253.00
253.00
+4.37%
163,363
1.80
May 04, 2026
247.40
248.60
242.40
242.40
242.40
-2.02%
41,347
0.46
May 01, 2026
247.40
247.40
236.20
247.40
247.40
0.00%
0
0.00
Apr 30, 2026
237.60
247.40
236.20
247.40
247.40
+3.17%
81,698
0.90
Apr 29, 2026
242.60
244.80
238.20
239.80
239.80
-0.66%
46,102
0.51
Apr 28, 2026
242.00
245.40
239.60
241.40
241.40
-0.33%
49,986
0.55
Apr 27, 2026
239.20
249.00
237.80
242.20
242.20
+2.11%
65,904
0.73
Apr 24, 2026
240.00
242.20
237.20
237.20
237.20
-1.66%
94,273
1.05
Apr 23, 2026
237.80
242.00
237.20
241.20
241.20
+1.09%
57,225
0.64
Apr 22, 2026
235.00
239.40
235.00
238.60
238.60
+1.71%
55,960
0.62
Apr 21, 2026
239.60
241.00
234.40
234.60
234.60
-1.68%
72,803
0.82
Apr 20, 2026
238.80
241.60
236.80
238.60
238.60
-0.50%
89,240
1.00
Apr 17, 2026
240.00
243.80
233.80
239.80
239.80
-0.91%
67,565
0.75
Apr 16, 2026
242.00
244.80
239.80
242.00
242.00
+0.67%
81,864
0.92
Apr 15, 2026
240.00
243.40
239.60
240.40
240.40
-0.08%
74,932
0.85
Apr 14, 2026
238.80
241.80
233.40
240.60
240.60
+1.52%
77,069
0.87
Apr 13, 2026
235.40
237.80
234.40
237.00
237.00
-1.17%
60,576
0.69
Apr 10, 2026
238.00
240.60
236.00
239.80
239.80
+1.18%
45,293
0.51
Apr 09, 2026
234.20
238.00
234.20
237.00
237.00
+0.85%
53,599
0.61
Apr 08, 2026
240.80
241.00
229.40
235.00
235.00
+2.09%
78,333
0.89
Apr 07, 2026
230.20
235.00
229.60
230.20
230.20
-0.60%
63,745
0.73
Apr 06, 2026
231.60
232.00
226.40
231.60
231.60
0.00%
0
0.00
Apr 03, 2026
231.60
232.00
226.40
231.60
231.60
0.00%
0
0.00
Apr 02, 2026
227.00
232.00
226.40
231.60
231.60
+0.87%
53,750
0.60
Apr 01, 2026
227.40
230.40
227.20
229.60
229.60
+3.05%
74,663
0.83
Mar 31, 2026
222.00
226.80
218.00
222.80
222.80
+0.81%
95,079
1.07
Mar 30, 2026
211.40
221.00
210.00
221.00
221.00
+3.56%
109,886
1.26
Mar 27, 2026
216.20
217.00
209.60
213.40
213.40
-1.20%
76,315
0.88
Mar 26, 2026
213.80
216.20
212.40
216.00
216.00
-0.37%
68,668
0.80
Mar 25, 2026
213.20
216.80
211.40
216.80
216.80
+3.34%
59,555
0.70
Mar 24, 2026
212.00
212.20
207.20
209.80
209.80
-0.76%
64,657
0.77
Mar 23, 2026
204.00
215.80
199.70
211.40
211.40
+1.63%
79,341
0.96
Mar 20, 2026
213.20
216.80
208.00
208.00
208.00
-1.23%
244,333
3.07
Rows: