Education
About Us
Working with TipRanks
Follow Us
Acciona SA (ES:ANA)
BME:ANA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
184.00
184.70
183.80
184.40
184.40
+0.11%
8,621
0.09
Dec 23, 2025
185.40
186.20
184.20
184.20
184.20
-0.65%
36,383
0.37
Dec 22, 2025
186.20
186.40
182.50
185.40
185.40
-0.59%
51,981
0.53
Dec 19, 2025
181.90
187.90
181.60
186.50
186.50
+2.81%
120,850
1.25
Dec 18, 2025
180.70
182.30
179.80
181.40
181.40
-0.17%
78,304
0.81
Dec 17, 2025
184.10
184.80
180.20
181.70
181.70
-1.41%
86,716
0.89
Dec 16, 2025
181.50
186.40
181.50
184.30
184.30
+1.26%
79,513
0.82
Dec 15, 2025
179.70
182.90
179.10
182.00
182.00
+1.73%
49,924
0.51
Dec 12, 2025
177.80
180.20
176.80
178.90
178.90
+1.42%
41,803
0.42
Dec 11, 2025
177.40
177.40
175.20
176.40
176.40
-0.23%
46,974
0.48
Dec 10, 2025
175.30
178.40
175.30
176.80
176.80
+0.11%
55,120
0.56
Dec 09, 2025
176.70
179.20
175.10
176.60
176.60
-0.06%
56,552
0.57
Dec 08, 2025
174.70
177.90
174.70
176.70
176.70
+1.49%
58,134
0.59
Dec 05, 2025
175.50
175.80
173.40
174.10
174.10
-0.51%
98,484
1.00
Dec 04, 2025
172.40
175.50
171.80
175.00
175.00
+2.46%
83,038
0.85
Dec 03, 2025
172.30
173.40
170.50
170.80
170.80
-0.87%
227,874
2.41
Dec 02, 2025
169.90
173.90
169.50
172.30
172.30
+1.35%
73,095
0.77
Dec 01, 2025
171.20
172.60
169.10
170.00
170.00
-1.68%
138,105
1.49
Nov 28, 2025
175.20
175.20
171.10
172.90
172.90
-0.75%
42,972
0.46
Nov 27, 2025
173.70
175.60
172.60
174.20
174.20
+0.58%
67,882
0.73
Nov 26, 2025
171.50
174.40
171.30
173.20
173.20
+2.36%
80,348
0.87
Nov 25, 2025
171.90
171.90
167.20
169.20
169.20
-0.99%
1,304,213
17.94
Nov 24, 2025
168.40
170.90
166.70
170.90
170.90
+1.06%
334,277
4.91
Nov 21, 2025
166.80
173.20
165.00
169.10
169.10
-2.87%
113,850
1.66
Nov 20, 2025
178.20
179.70
174.10
174.10
174.10
-1.58%
78,641
1.15
Nov 19, 2025
179.00
180.20
174.10
176.90
176.90
-1.61%
113,767
1.70
Nov 18, 2025
178.30
182.40
177.00
179.80
179.80
-0.83%
100,273
1.51
Nov 17, 2025
183.00
183.70
178.50
181.30
181.30
-0.93%
83,568
1.27
Nov 14, 2025
195.00
195.00
175.70
183.00
183.00
-7.62%
224,568
3.54
Nov 13, 2025
201.60
203.00
198.10
198.10
198.10
-1.54%
49,575
0.78
Nov 12, 2025
196.90
201.20
196.70
201.20
201.20
+3.13%
227,677
3.75
Nov 11, 2025
199.00
199.10
193.80
195.10
195.10
-1.71%
34,277
0.56
Nov 10, 2025
196.50
199.80
196.20
198.50
198.50
+1.85%
33,686
0.55
Nov 07, 2025
196.70
198.70
194.40
194.90
194.90
-0.51%
220,142
3.76
Nov 06, 2025
198.00
198.10
194.40
195.90
195.90
-1.16%
56,188
0.96
Nov 05, 2025
197.10
202.40
195.90
198.20
198.20
-0.45%
74,594
1.29
Nov 04, 2025
191.80
199.10
190.50
199.10
199.10
+2.47%
70,087
1.21
Nov 03, 2025
191.90
194.40
191.10
194.30
194.30
+1.20%
104,448
1.83
Oct 31, 2025
195.20
196.30
191.50
192.00
192.00
-1.29%
62,087
1.08
Oct 30, 2025
192.90
195.00
191.00
194.50
194.50
+0.15%
64,304
1.10
Oct 29, 2025
195.90
196.20
193.50
194.20
194.20
-0.82%
63,571
1.08
Oct 28, 2025
192.60
197.60
192.40
195.80
195.80
+3.05%
82,587
1.41
Oct 27, 2025
191.20
191.40
188.70
190.00
190.00
-0.68%
47,500
0.80
Oct 24, 2025
190.90
191.30
188.30
191.30
191.30
+0.42%
35,427
0.59
Oct 23, 2025
186.60
190.90
186.60
190.50
190.50
+1.44%
41,158
0.68
Oct 22, 2025
187.30
192.10
186.90
187.80
187.80
+0.70%
80,098
1.31
Oct 21, 2025
188.00
189.30
186.10
186.50
186.50
-0.69%
41,401
0.67
Oct 20, 2025
187.30
189.80
186.50
187.80
187.80
+0.81%
33,035
0.45
Oct 17, 2025
187.30
188.80
183.80
186.30
186.30
-1.27%
54,684
0.74
Oct 16, 2025
187.00
188.70
185.90
188.70
188.70
+1.51%
37,859
0.50
Rows: