Education
About Us
Working with TipRanks
Follow Us
Acciona SA (ES:ANA)
BME:ANA
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
131.30
135.00
131.20
134.90
134.90
+2.98%
152,593
1.52
May 15, 2025
131.30
131.50
126.40
131.00
131.00
+0.15%
122,402
1.22
May 14, 2025
130.20
131.80
129.70
130.80
130.80
+0.77%
100,972
1.01
May 13, 2025
128.00
132.80
128.00
129.80
129.80
+2.04%
130,446
1.33
May 12, 2025
126.70
128.20
125.80
127.20
127.20
+1.03%
76,400
0.78
May 09, 2025
123.20
127.50
123.20
125.90
125.90
+2.69%
62,100
0.63
May 08, 2025
125.00
125.40
122.60
122.60
122.60
-2.00%
91,615
0.93
May 07, 2025
127.30
128.20
125.10
125.10
125.10
-1.42%
73,199
0.74
May 06, 2025
130.20
130.90
126.60
126.90
126.90
-2.08%
99,109
1.00
May 05, 2025
127.70
130.00
127.70
129.60
129.60
+1.57%
60,777
0.61
May 02, 2025
128.70
129.90
126.80
127.60
127.60
-0.62%
104,874
1.06
Apr 30, 2025
127.20
128.40
126.20
128.40
128.40
+1.34%
112,260
1.13
Apr 29, 2025
126.90
127.90
126.70
126.70
126.70
+0.08%
98,599
1.00
Apr 28, 2025
125.00
126.90
125.00
126.60
126.60
+1.93%
96,054
0.97
Apr 25, 2025
122.00
124.80
122.00
124.20
124.20
+1.39%
83,272
0.85
Apr 24, 2025
121.10
123.70
120.90
122.50
122.50
+1.24%
105,516
1.06
Apr 23, 2025
120.00
121.80
119.40
121.00
121.00
+1.77%
91,310
0.92
Apr 22, 2025
115.50
118.90
115.50
118.90
118.90
+2.41%
64,723
0.65
Apr 17, 2025
116.00
116.70
112.30
116.10
116.10
+0.17%
76,112
0.76
Apr 16, 2025
116.50
117.10
115.50
115.90
115.90
-0.17%
60,978
0.61
Apr 15, 2025
113.30
116.50
113.30
116.10
116.10
+2.93%
74,120
0.73
Apr 14, 2025
113.60
114.50
112.20
112.80
112.80
+0.53%
74,702
0.73
Apr 11, 2025
112.70
113.10
110.10
112.20
112.20
+0.72%
75,531
0.74
Apr 10, 2025
117.70
117.70
110.20
111.40
111.40
+5.89%
126,309
1.25
Apr 09, 2025
105.90
106.60
103.20
105.20
105.20
-3.22%
104,671
1.03
Apr 08, 2025
108.50
110.00
105.50
108.70
108.70
+1.97%
137,585
1.37
Apr 07, 2025
110.10
114.10
104.70
106.60
106.60
-7.14%
203,196
2.04
Apr 04, 2025
124.70
124.80
113.40
114.80
114.80
-7.72%
119,878
1.22
Apr 03, 2025
120.10
124.90
119.70
124.40
124.40
+2.47%
96,574
0.99
Apr 02, 2025
120.40
121.80
120.00
121.40
121.40
+0.33%
52,139
0.53
Apr 01, 2025
121.10
122.00
119.30
121.00
121.00
+0.17%
69,555
0.71
Mar 31, 2025
122.60
123.80
119.80
120.80
120.80
-1.71%
94,937
0.98
Mar 28, 2025
120.90
123.60
120.50
122.90
122.90
+1.57%
77,646
0.81
Mar 27, 2025
121.80
122.30
120.30
121.00
121.00
-0.90%
59,901
0.62
Mar 26, 2025
122.10
123.10
121.70
122.10
122.10
0.00%
52,334
0.55
Mar 25, 2025
121.20
123.50
121.10
122.10
122.10
+0.49%
37,263
0.39
Mar 24, 2025
124.60
125.80
121.10
121.50
121.50
-2.64%
83,090
0.86
Mar 21, 2025
126.50
127.10
124.30
124.80
124.80
-0.95%
152,482
1.58
Mar 20, 2025
126.40
128.00
125.00
126.00
126.00
-0.55%
73,747
0.77
Mar 19, 2025
126.30
127.20
125.30
126.70
126.70
+0.56%
87,083
0.90
Mar 18, 2025
123.80
126.10
123.10
126.00
126.00
+2.44%
101,730
1.05
Mar 17, 2025
121.20
123.30
121.20
123.00
123.00
+2.33%
80,005
0.83
Mar 14, 2025
119.90
121.80
119.20
120.20
120.20
+0.17%
90,328
0.94
Mar 13, 2025
118.60
120.90
118.30
120.00
120.00
+1.18%
91,566
0.95
Mar 12, 2025
118.00
119.80
117.30
118.60
118.60
+0.94%
78,189
0.81
Mar 11, 2025
119.40
120.90
117.50
117.50
117.50
-0.84%
145,551
1.54
Mar 10, 2025
119.50
120.10
117.20
118.50
118.50
-0.34%
157,216
1.69
Mar 07, 2025
118.80
119.40
117.30
118.90
118.90
-0.08%
117,251
1.28
Mar 06, 2025
117.50
119.50
117.00
119.00
119.00
+1.28%
117,432
1.29
Mar 05, 2025
117.00
118.50
115.60
117.50
117.50
+1.38%
121,379
1.34
Rows: