Alquiber Quality SA (ES:ALQ)
BME:ALQ
Want to see ES:ALQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
14.30
14.40
14.30
14.40
14.40
+1.41%
2,883
2.94
May 04, 2026
14.10
14.20
14.10
14.20
14.20
+2.90%
2,211
2.34
May 01, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Apr 30, 2026
13.80
13.80
13.80
13.80
13.80
-0.72%
538
0.57
Apr 29, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
251
0.27
Apr 28, 2026
13.40
13.80
13.40
13.80
13.80
+2.22%
5,142
6.00
Apr 27, 2026
13.40
13.50
13.40
13.50
13.50
+5.47%
16,273
26.65
Apr 24, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
14,588
38.48
Apr 23, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
2
<0.01
Apr 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
830
2.26
Apr 21, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
350
0.87
Apr 20, 2026
12.80
12.80
12.70
12.70
12.70
0.00%
90
0.22
Apr 17, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
3,248
9.31
Apr 16, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
400
1.17
Apr 15, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
301
0.88
Apr 14, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
193
0.57
Apr 13, 2026
12.40
12.50
12.40
12.50
12.50
+1.63%
857
2.65
Apr 10, 2026
12.40
12.40
12.40
12.30
12.30
0.00%
7
0.02
Apr 09, 2026
12.20
12.30
12.20
12.30
12.30
+1.65%
501
1.45
Apr 08, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
416
1.22
Apr 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
215
0.63
Apr 06, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 03, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 01, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 31, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
200
0.50
Mar 30, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 27, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 26, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 25, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
401
0.96
Mar 24, 2026
12.00
12.00
12.00
12.10
12.10
0.00%
115
0.28
Mar 23, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
415
1.01
Mar 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
70
0.17
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
1,500
3.86
Mar 18, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
260
0.66
Mar 13, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
400
1.01
Mar 12, 2026
12.30
12.50
12.30
12.50
12.50
+0.81%
908
2.30
Mar 11, 2026
12.40
12.50
12.30
12.40
12.40
0.00%
0
0.00
Mar 10, 2026
12.30
12.40
12.30
12.40
12.40
+0.81%
1,950
5.33
Mar 09, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
400
1.11
Mar 06, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
1,500
4.41
Mar 05, 2026
12.30
12.30
12.30
12.20
12.20
0.00%
1
<0.01
Mar 04, 2026
12.30
12.30
12.30
12.20
12.20
0.00%
21
0.06
Mar 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
500
1.48
Mar 02, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
1,054
3.28
Feb 27, 2026
12.40
12.40
12.20
12.20
12.20
-0.81%
321
1.01
Feb 26, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
1,151
3.86
Feb 25, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
325
1.11
Rows: