tiprankstipranks
Alquiber Quality SA (ES:ALQ)
BME:ALQ
Spanish Market
ALQ
Alquiber Quality SA
RESEARCH TOOLSreports

Alquiber Quality SA (ALQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
416
1.22
Apr 07, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
215
0.63
Apr 06, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 03, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Apr 01, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 31, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
200
0.50
Mar 30, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 27, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 26, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
0
0.00
Mar 25, 2026
12.10
12.20
12.10
12.10
12.10
0.00%
401
0.96
Mar 24, 2026
12.00
12.00
12.00
12.10
12.10
0.00%
115
0.28
Mar 23, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
415
1.01
Mar 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
70
0.17
Mar 19, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
1,500
3.86
Mar 18, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
260
0.66
Mar 13, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
400
1.01
Mar 12, 2026
12.30
12.50
12.30
12.50
12.50
+0.81%
908
2.30
Mar 11, 2026
12.40
12.50
12.30
12.40
12.40
0.00%
0
0.00
Mar 10, 2026
12.30
12.40
12.30
12.40
12.40
+0.81%
1,950
5.33
Mar 09, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
400
1.11
Mar 06, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
1,500
4.41
Mar 05, 2026
12.30
12.30
12.30
12.20
12.20
0.00%
1
<0.01
Mar 04, 2026
12.30
12.30
12.30
12.20
12.20
0.00%
21
0.06
Mar 03, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
500
1.48
Mar 02, 2026
12.20
12.30
12.20
12.30
12.30
+0.82%
1,054
3.28
Feb 27, 2026
12.40
12.40
12.20
12.20
12.20
-0.81%
321
1.01
Feb 26, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
1,151
3.86
Feb 25, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
325
1.11
Feb 24, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
300
1.04
Feb 23, 2026
12.40
12.40
12.10
12.10
12.10
-1.63%
1,761
6.77
Feb 20, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Feb 19, 2026
12.30
12.40
12.20
12.30
12.30
0.00%
0
0.00
Feb 18, 2026
12.40
12.40
12.40
12.30
12.30
0.00%
2
<0.01
Feb 17, 2026
12.40
12.40
12.40
12.30
12.30
0.00%
102
0.38
Feb 16, 2026
12.40
12.40
12.20
12.30
12.30
0.00%
145
0.53
Feb 13, 2026
12.30
12.40
12.30
12.30
12.30
-4.65%
601
2.28
Feb 12, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
250
0.95
Feb 11, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
41
0.15
Feb 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
72
0.26
Feb 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
1
<0.01
Feb 06, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
407
1.48
Feb 05, 2026
12.90
12.90
12.90
12.80
12.80
0.00%
120
0.44
Feb 04, 2026
12.80
12.90
12.70
12.80
12.80
0.00%
0
0.00
Feb 03, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1
<0.01
Feb 02, 2026
12.80
12.80
12.70
12.80
12.80
0.00%
219
0.81
Jan 30, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
177
0.66
Jan 29, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1
<0.01
Rows:
50