Education
About Us
Working with TipRanks
Follow Us
Altia Consultores S.A. (ES:ALC)
BME:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
800
0.37
Mar 19, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
1,603
0.75
Mar 18, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Mar 17, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Mar 16, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
30
0.01
Mar 13, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Mar 12, 2026
6.95
7.00
6.95
7.00
7.00
0.00%
503
0.20
Mar 11, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
45
0.02
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
104
0.04
Mar 09, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
152
0.06
Mar 06, 2026
7.00
7.00
6.90
7.00
7.00
0.00%
0
0.00
Mar 05, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
32
0.01
Mar 04, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
50
0.02
Mar 03, 2026
7.00
7.00
7.00
7.00
7.00
-2.10%
1,071
0.39
Mar 02, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
1,025
0.36
Feb 27, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
1,052
0.36
Feb 26, 2026
7.10
7.15
7.10
7.10
7.10
+1.43%
571
0.20
Feb 25, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
920
0.28
Feb 24, 2026
7.15
7.15
7.15
7.10
7.10
0.00%
175
0.05
Feb 23, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
200
0.06
Feb 20, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
2,339
0.71
Feb 19, 2026
7.15
7.15
7.05
7.15
7.15
0.00%
29,800
10.47
Feb 18, 2026
7.15
7.15
7.05
7.15
7.15
0.00%
0
0.00
Feb 17, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
1,300
0.45
Feb 16, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
2,122
0.75
Feb 13, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
428
0.15
Feb 12, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
3,150
1.08
Feb 11, 2026
7.15
7.15
7.05
7.05
7.05
-1.40%
481
0.16
Feb 10, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
2,700
0.89
Feb 09, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
370
0.12
Feb 06, 2026
7.10
7.10
7.00
7.00
7.00
-1.41%
2,015
0.62
Feb 05, 2026
7.00
7.10
7.00
7.10
7.10
0.00%
1,676
0.52
Feb 04, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
1,138
0.35
Feb 03, 2026
7.05
7.10
7.05
7.10
7.10
0.00%
684
0.21
Feb 02, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
1,242
0.38
Jan 30, 2026
7.10
7.10
7.05
7.05
7.05
0.00%
1,854
0.57
Jan 29, 2026
7.10
7.10
7.10
7.05
7.05
0.00%
134
0.04
Jan 28, 2026
7.15
7.15
7.05
7.05
7.05
0.00%
3,750
1.15
Jan 27, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
1,137
0.35
Jan 26, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
949
0.29
Jan 23, 2026
7.10
7.10
7.00
7.10
7.10
0.00%
0
0.00
Jan 22, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
1,498
0.47
Jan 21, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
500
0.16
Jan 20, 2026
7.25
7.25
7.15
7.15
7.15
0.00%
5,265
1.66
Jan 19, 2026
7.20
7.20
7.15
7.15
7.15
0.00%
4,090
1.30
Jan 16, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
3,430
1.03
Jan 15, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
3,225
0.98
Jan 14, 2026
7.20
7.20
7.15
7.15
7.15
-0.69%
3,691
1.14
Jan 13, 2026
7.10
7.20
7.10
7.20
7.20
0.00%
1,400
0.43
Jan 12, 2026
7.25
7.25
7.20
7.20
7.20
+0.70%
5,831
1.86
Rows: