Education
About Us
Working with TipRanks
Follow Us
Altia Consultores S.A. (ES:ALC)
BME:ALC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
2,000
0.73
Dec 17, 2025
6.90
6.90
6.90
6.90
6.90
+0.73%
1,914
0.70
Dec 16, 2025
7.00
7.00
6.85
6.85
6.85
-2.14%
5,134
1.94
Dec 15, 2025
7.00
7.00
7.00
7.00
7.00
+0.72%
2,357
0.90
Dec 12, 2025
6.95
6.95
6.95
6.95
6.95
+0.72%
5,000
1.98
Dec 11, 2025
6.80
6.90
6.80
6.90
6.90
+1.47%
7,534
3.13
Dec 10, 2025
6.75
6.80
6.75
6.80
6.80
+0.74%
2,965
1.21
Dec 09, 2025
6.70
6.75
6.70
6.75
6.75
+1.50%
935
0.37
Dec 08, 2025
6.65
6.65
6.65
6.65
6.65
0.00%
1,460
0.58
Dec 05, 2025
6.65
6.65
6.65
6.65
6.65
+1.53%
1,665
0.67
Dec 04, 2025
6.65
6.65
6.55
6.55
6.55
0.00%
925
0.37
Dec 03, 2025
6.45
6.55
6.45
6.55
6.55
-2.24%
7,779
3.22
Dec 02, 2025
6.75
6.75
6.70
6.70
6.70
-0.19%
2,664
1.11
Dec 01, 2025
6.75
6.75
6.75
6.75
6.71
+1.31%
2,400
1.00
Nov 28, 2025
6.70
6.70
6.70
6.70
6.66
+0.56%
7,734
3.41
Nov 27, 2025
6.70
6.70
6.70
6.70
6.66
+0.56%
3,615
1.64
Nov 26, 2025
6.60
6.70
6.60
6.70
6.66
+3.65%
1,534
0.70
Nov 25, 2025
6.80
6.80
6.50
6.50
6.46
-2.45%
23,557
12.76
Nov 24, 2025
6.70
6.70
6.70
6.70
6.66
+1.30%
2,342
1.26
Nov 21, 2025
6.70
6.70
6.70
6.65
6.61
+0.54%
148
0.08
Nov 20, 2025
6.60
6.65
6.60
6.65
6.61
+2.88%
1,973
1.04
Nov 19, 2025
6.50
6.50
6.50
6.50
6.46
+2.12%
785
0.42
Nov 18, 2025
6.55
6.55
6.40
6.40
6.36
-3.24%
2,237
1.21
Nov 17, 2025
6.70
6.70
6.70
6.65
6.61
+0.54%
10
<0.01
Nov 14, 2025
6.65
6.65
6.65
6.65
6.61
+0.54%
829
0.41
Nov 13, 2025
6.60
6.65
6.60
6.65
6.61
+2.88%
6,245
3.26
Nov 12, 2025
6.50
6.50
6.50
6.50
6.46
+0.56%
2,000
1.05
Nov 11, 2025
6.50
6.50
6.50
6.50
6.46
-0.98%
5,000
2.74
Nov 10, 2025
6.60
6.60
6.60
6.60
6.56
+2.10%
4,751
2.71
Nov 07, 2025
6.50
6.60
6.50
6.50
6.46
-0.98%
5,002
2.99
Nov 06, 2025
6.60
6.60
6.60
6.60
6.56
+1.32%
11,650
7.81
Nov 05, 2025
6.55
6.55
6.55
6.55
6.51
+1.33%
1,000
0.68
Nov 04, 2025
6.50
6.50
6.50
6.50
6.46
+0.56%
2,000
1.38
Nov 03, 2025
6.50
6.50
6.50
6.50
6.46
+2.12%
1,500
1.06
Oct 31, 2025
6.40
6.40
6.40
6.40
6.36
+2.15%
3,765
2.75
Oct 30, 2025
6.30
6.30
6.30
6.30
6.26
+0.56%
525
0.38
Oct 29, 2025
6.30
6.30
6.30
6.30
6.26
-1.02%
3,000
2.27
Oct 28, 2025
6.40
6.40
6.35
6.40
6.36
+0.55%
0
0.00
Oct 27, 2025
6.40
6.40
6.35
6.40
6.36
+0.55%
0
0.00
Oct 24, 2025
6.40
6.50
6.40
6.40
6.36
-0.99%
799
0.50
Oct 23, 2025
6.50
6.50
6.40
6.50
6.46
+0.56%
0
0.00
Oct 22, 2025
6.50
6.50
6.40
6.50
6.46
+0.56%
0
0.00
Oct 21, 2025
6.40
6.40
6.40
6.50
6.46
+0.56%
2
<0.01
Oct 20, 2025
6.50
6.50
6.50
6.50
6.46
+2.12%
3,266
2.04
Oct 17, 2025
6.40
6.40
6.40
6.40
6.36
-0.99%
1,797
1.14
Oct 16, 2025
6.30
6.50
6.30
6.50
6.46
+2.12%
15,771
11.84
Oct 15, 2025
6.40
6.40
6.40
6.40
6.36
+0.55%
72
0.05
Oct 14, 2025
6.30
6.40
6.30
6.40
6.36
+0.55%
465
0.35
Oct 13, 2025
6.40
6.40
6.40
6.40
6.36
+0.55%
575
0.43
Oct 10, 2025
6.40
6.40
6.40
6.40
6.36
+0.55%
246
0.19
Rows: