Adolfo Dominguez SA (ES:ADZ)
BME:ADZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.96
4.96
4.82
4.96
4.96
0.00%
864
0.23
Apr 01, 2026
4.94
4.96
4.86
4.96
4.96
+0.40%
6,941
1.82
Mar 31, 2026
4.94
4.94
4.82
4.94
4.94
0.00%
84
0.02
Mar 30, 2026
4.82
4.94
4.82
4.94
4.94
+1.65%
1,465
0.35
Mar 27, 2026
4.86
4.90
4.86
4.86
4.86
-1.22%
892
0.21
Mar 26, 2026
4.82
4.90
4.82
4.92
4.92
0.00%
479
0.11
Mar 25, 2026
4.96
4.96
4.96
4.92
4.92
0.00%
100
0.02
Mar 24, 2026
4.78
4.96
4.78
4.92
4.92
0.00%
4
<0.01
Mar 23, 2026
4.84
4.92
4.64
4.92
4.92
+0.82%
18,045
4.42
Mar 20, 2026
4.96
4.98
4.88
4.88
4.88
-2.01%
2,788
0.69
Mar 19, 2026
4.90
4.98
4.88
4.98
4.98
+1.22%
2,346
0.58
Mar 18, 2026
5.20
5.20
4.90
4.92
4.92
-1.60%
20,554
5.46
Mar 17, 2026
5.15
5.15
4.98
5.00
5.00
-2.91%
5,850
1.59
Mar 16, 2026
5.15
5.15
5.00
5.15
5.15
0.00%
275
0.07
Mar 13, 2026
5.00
5.15
5.00
5.15
5.15
+3.00%
3,601
0.96
Mar 12, 2026
5.10
5.10
5.00
5.00
5.00
-2.91%
1,343
0.36
Mar 11, 2026
5.10
5.15
5.05
5.15
5.15
+0.98%
1,406
0.37
Mar 10, 2026
5.40
5.45
5.00
5.10
5.10
-1.92%
16,800
4.69
Mar 09, 2026
5.35
5.40
5.00
5.20
5.20
-3.70%
13,937
4.12
Mar 06, 2026
5.40
5.65
5.40
5.40
5.40
-0.92%
636
0.19
Mar 05, 2026
5.65
5.70
5.40
5.45
5.45
-4.39%
7,878
2.38
Mar 04, 2026
5.40
5.65
5.40
5.70
5.70
0.00%
465
0.14
Mar 03, 2026
5.35
5.70
5.35
5.70
5.70
-0.87%
2,691
0.81
Mar 02, 2026
5.35
5.75
5.25
5.75
5.75
0.00%
12,715
4.06
Feb 27, 2026
5.60
5.75
5.50
5.75
5.75
+2.68%
6,429
2.11
Feb 26, 2026
5.70
5.70
5.45
5.60
5.60
-2.61%
1,623
0.52
Feb 25, 2026
5.55
5.70
5.55
5.75
5.75
0.00%
264
0.09
Feb 24, 2026
5.60
5.60
5.55
5.75
5.75
0.00%
197
0.06
Feb 23, 2026
5.75
5.75
5.60
5.75
5.75
0.00%
1,028
0.33
Feb 20, 2026
5.65
5.80
5.65
5.75
5.75
-2.54%
2,922
0.93
Feb 19, 2026
5.60
5.90
5.60
5.90
5.90
0.00%
9,270
2.85
Feb 18, 2026
5.50
5.90
5.50
5.90
5.90
+6.31%
10,903
3.54
Feb 17, 2026
5.50
5.65
5.50
5.55
5.55
0.00%
189
0.06
Feb 16, 2026
5.50
5.50
5.50
5.55
5.55
0.00%
100
0.03
Feb 13, 2026
5.75
5.80
5.45
5.55
5.55
-2.63%
1,741
0.57
Feb 12, 2026
5.40
5.70
5.40
5.70
5.70
+2.70%
1,176
0.38
Feb 11, 2026
5.55
5.55
5.50
5.55
5.55
0.00%
218
0.07
Feb 10, 2026
5.65
5.75
5.50
5.55
5.55
-2.63%
1,869
0.61
Feb 09, 2026
5.70
5.75
5.65
5.70
5.70
-0.87%
726
0.24
Feb 06, 2026
5.90
5.90
5.75
5.75
5.75
-0.86%
5,757
1.93
Feb 05, 2026
5.75
5.85
5.75
5.80
5.80
-1.69%
712
0.24
Feb 04, 2026
5.75
5.90
5.75
5.90
5.90
0.00%
3
<0.01
Feb 03, 2026
5.80
6.00
5.80
5.90
5.90
0.00%
216
0.07
Feb 02, 2026
5.90
6.00
5.70
5.90
5.90
+4.42%
6,956
2.35
Jan 30, 2026
5.85
5.85
5.65
5.65
5.65
-0.88%
1,086
0.36
Jan 29, 2026
5.65
5.85
5.65
5.70
5.70
0.00%
29
<0.01
Jan 28, 2026
5.65
5.90
5.65
5.70
5.70
0.00%
195
0.06
Jan 27, 2026
5.90
5.90
5.70
5.70
5.70
-3.39%
1,835
0.59
Jan 26, 2026
5.65
5.95
5.65
5.90
5.90
+0.85%
3,303
1.07
Jan 23, 2026
5.85
5.90
5.85
5.85
5.85
+3.54%
1,482
0.49
Rows: