Education
About Us
Working with TipRanks
Follow Us
Adolfo Dominguez SA (ES:ADZ)
BME:ADZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.40
5.50
5.30
5.30
5.30
-1.85%
8,186
3.14
Jan 12, 2026
5.30
5.40
5.20
5.40
5.40
+3.85%
1,142
0.43
Jan 09, 2026
5.15
5.35
5.15
5.20
5.20
-0.95%
1,027
0.38
Jan 08, 2026
5.10
5.40
5.10
5.25
5.25
-0.94%
1,563
0.58
Jan 07, 2026
5.05
5.30
5.00
5.30
5.30
+2.91%
4,786
1.80
Jan 06, 2026
5.10
5.10
5.10
5.15
5.15
0.00%
102
0.04
Jan 05, 2026
5.00
5.25
5.00
5.15
5.15
0.00%
6,586
2.44
Jan 02, 2026
5.15
5.20
5.00
5.15
5.15
+1.98%
6,809
2.63
Dec 31, 2025
4.86
5.05
4.86
5.05
5.05
+2.64%
8,658
3.52
Dec 30, 2025
4.86
5.00
4.82
4.92
4.92
+1.23%
17,164
7.78
Dec 29, 2025
4.88
4.96
4.86
4.86
4.86
-1.22%
3,723
1.73
Dec 24, 2025
4.84
4.84
4.84
4.92
4.92
0.00%
120
0.06
Dec 23, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
1,375
0.64
Dec 22, 2025
4.92
4.98
4.90
4.92
4.92
0.00%
1,974
0.92
Dec 19, 2025
4.92
4.92
4.92
4.92
4.92
-0.40%
5,355
2.60
Dec 18, 2025
5.00
5.05
4.94
4.94
4.94
-1.20%
1,657
0.81
Dec 17, 2025
4.94
5.05
4.94
5.00
5.00
0.00%
230
0.11
Dec 16, 2025
4.92
5.05
4.92
5.00
5.00
0.00%
3,677
1.85
Dec 15, 2025
5.00
5.05
4.94
5.00
5.00
+1.63%
531
0.27
Dec 12, 2025
4.90
5.15
4.90
4.92
4.92
-3.53%
5,492
2.84
Dec 11, 2025
4.90
5.10
4.90
5.10
5.10
+3.24%
1,824
0.91
Dec 10, 2025
5.05
5.05
4.90
4.94
4.94
+0.82%
1,362
0.68
Dec 09, 2025
4.94
5.05
4.84
4.90
4.90
+2.08%
6,517
3.42
Dec 08, 2025
4.78
4.82
4.78
4.80
4.80
+0.84%
1,977
1.04
Dec 05, 2025
4.98
5.10
4.76
4.76
4.76
-2.06%
1,565
0.72
Dec 04, 2025
4.80
4.98
4.80
4.86
4.86
+1.25%
2,955
1.38
Dec 03, 2025
4.82
4.84
4.80
4.80
4.80
-1.64%
1,221
0.58
Dec 02, 2025
4.90
4.90
4.84
4.88
4.88
0.00%
192
0.09
Dec 01, 2025
4.98
5.00
4.82
4.88
4.88
-1.61%
4,232
2.00
Nov 28, 2025
4.84
4.84
4.80
4.96
4.96
0.00%
112
0.05
Nov 27, 2025
4.74
4.96
4.74
4.96
4.96
+3.33%
983
0.45
Nov 26, 2025
4.78
4.90
4.78
4.80
4.80
-1.64%
5,028
2.31
Nov 25, 2025
4.76
4.94
4.76
4.88
4.88
0.00%
44
0.02
Nov 24, 2025
4.80
4.92
4.80
4.88
4.88
+2.52%
3,630
1.63
Nov 21, 2025
4.76
4.88
4.76
4.76
4.76
-0.83%
631
0.28
Nov 20, 2025
4.80
4.90
4.76
4.80
4.80
-2.04%
2,659
1.11
Nov 19, 2025
4.84
4.90
4.82
4.90
4.90
+0.82%
16,121
7.39
Nov 18, 2025
4.84
4.90
4.84
4.86
4.86
0.00%
293
0.13
Nov 17, 2025
4.82
4.90
4.82
4.86
4.86
0.00%
110
0.05
Nov 14, 2025
4.84
4.84
4.84
4.86
4.86
0.00%
76
0.03
Nov 13, 2025
4.94
4.94
4.94
4.86
4.86
0.00%
310
0.14
Nov 12, 2025
4.96
4.96
4.82
4.86
4.86
-0.41%
1,242
0.54
Nov 11, 2025
4.88
4.94
4.88
4.88
4.88
0.00%
179
0.08
Nov 10, 2025
4.86
4.90
4.86
4.88
4.88
-1.61%
1,392
0.61
Nov 07, 2025
4.96
5.00
4.96
4.96
4.96
-0.40%
1,693
0.74
Nov 06, 2025
5.00
5.00
4.96
4.98
4.98
0.00%
246
0.11
Nov 05, 2025
4.96
5.05
4.96
4.98
4.98
+0.40%
3,029
1.34
Nov 04, 2025
4.96
5.05
4.96
4.96
4.96
-1.78%
594
0.26
Nov 03, 2025
5.05
5.05
4.94
5.05
5.05
0.00%
1,101
0.49
Oct 31, 2025
5.00
5.05
4.94
5.05
5.05
+3.06%
2,008
0.89
Rows: