Education
About Us
Working with TipRanks
Follow Us
Audax Renovables SA (ES:ADX)
BME:ADX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.30
1.30
1.27
1.29
1.29
-0.46%
231,996
0.60
Dec 19, 2025
1.28
1.30
1.27
1.29
1.29
+1.57%
315,610
0.81
Dec 18, 2025
1.26
1.29
1.26
1.27
1.27
+0.47%
333,200
0.86
Dec 17, 2025
1.28
1.30
1.26
1.27
1.27
-1.09%
388,900
1.02
Dec 16, 2025
1.29
1.30
1.28
1.28
1.28
-1.38%
166,404
0.43
Dec 15, 2025
1.31
1.32
1.28
1.30
1.30
0.00%
411,429
1.08
Dec 12, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
269,417
0.71
Dec 11, 2025
1.30
1.31
1.30
1.30
1.30
-0.31%
194,143
0.51
Dec 10, 2025
1.34
1.35
1.30
1.30
1.30
-1.81%
343,958
0.91
Dec 09, 2025
1.31
1.36
1.31
1.33
1.33
+1.53%
612,788
1.63
Dec 08, 2025
1.31
1.32
1.31
1.31
1.31
-0.30%
139,862
0.37
Dec 05, 2025
1.34
1.34
1.31
1.31
1.31
-1.65%
226,877
0.59
Dec 04, 2025
1.32
1.33
1.32
1.33
1.33
+1.21%
120,323
0.31
Dec 03, 2025
1.33
1.35
1.32
1.32
1.32
-1.05%
313,385
0.80
Dec 02, 2025
1.34
1.35
1.32
1.33
1.33
-0.60%
222,596
0.57
Dec 01, 2025
1.37
1.38
1.34
1.34
1.34
-1.62%
258,610
0.66
Nov 28, 2025
1.35
1.36
1.34
1.36
1.36
+1.34%
441,380
1.13
Nov 27, 2025
1.33
1.35
1.33
1.34
1.34
+2.13%
248,372
0.64
Nov 26, 2025
1.32
1.34
1.30
1.32
1.32
-0.90%
396,260
1.02
Nov 25, 2025
1.33
1.33
1.30
1.33
1.33
+0.61%
356,175
0.91
Nov 24, 2025
1.32
1.33
1.30
1.32
1.32
+0.30%
389,471
0.94
Nov 21, 2025
1.35
1.36
1.31
1.32
1.32
-2.95%
574,216
1.19
Nov 20, 2025
1.25
1.39
1.25
1.36
1.36
+8.65%
1,936,092
4.22
Nov 19, 2025
1.28
1.28
1.24
1.25
1.25
-2.80%
610,641
1.34
Nov 18, 2025
1.29
1.30
1.27
1.28
1.28
-0.62%
441,497
0.96
Nov 17, 2025
1.28
1.33
1.28
1.29
1.29
-0.15%
651,983
1.43
Nov 14, 2025
1.32
1.32
1.27
1.29
1.29
-1.97%
522,946
1.15
Nov 13, 2025
1.35
1.35
1.32
1.32
1.32
-1.64%
128,683
0.28
Nov 12, 2025
1.32
1.34
1.32
1.34
1.34
+1.36%
159,114
0.35
Nov 11, 2025
1.32
1.33
1.31
1.32
1.32
+0.15%
176,260
0.38
Nov 10, 2025
1.31
1.33
1.31
1.32
1.32
+1.23%
167,237
0.36
Nov 07, 2025
1.32
1.33
1.30
1.31
1.31
0.00%
280,702
0.61
Nov 06, 2025
1.33
1.33
1.31
1.31
1.31
-1.66%
197,597
0.42
Nov 05, 2025
1.34
1.35
1.32
1.33
1.33
-2.50%
265,972
0.57
Nov 04, 2025
1.36
1.36
1.35
1.36
1.36
-0.58%
208,774
0.44
Nov 03, 2025
1.39
1.39
1.36
1.37
1.37
-0.72%
261,057
0.56
Oct 31, 2025
1.39
1.41
1.36
1.38
1.38
-1.15%
392,620
0.84
Oct 30, 2025
1.39
1.40
1.37
1.40
1.40
+0.58%
207,898
0.44
Oct 29, 2025
1.42
1.42
1.39
1.39
1.39
-1.98%
466,547
1.00
Oct 28, 2025
1.40
1.43
1.40
1.42
1.42
+1.14%
446,852
0.96
Oct 27, 2025
1.40
1.41
1.39
1.40
1.40
+0.29%
431,969
0.93
Oct 24, 2025
1.41
1.41
1.38
1.40
1.40
-0.57%
323,162
0.69
Oct 23, 2025
1.39
1.41
1.38
1.40
1.40
+1.59%
548,521
1.18
Oct 22, 2025
1.39
1.40
1.36
1.38
1.38
-0.58%
430,545
0.93
Oct 21, 2025
1.33
1.40
1.32
1.39
1.39
+4.83%
1,591,343
3.61
Oct 20, 2025
1.32
1.33
1.31
1.33
1.33
+0.15%
226,698
0.52
Oct 17, 2025
1.32
1.33
1.30
1.32
1.32
+0.46%
364,782
0.84
Oct 16, 2025
1.31
1.32
1.30
1.32
1.32
+1.23%
270,039
0.62
Oct 15, 2025
1.31
1.32
1.26
1.30
1.30
-0.91%
1,124,394
2.69
Oct 14, 2025
1.33
1.34
1.31
1.31
1.31
-1.50%
350,272
0.84
Rows: