Audax Renovables SA (ES:ADX)
BME:ADX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.43
1.47
1.43
1.45
1.45
+1.68%
556,092
1.70
Apr 09, 2026
1.45
1.47
1.43
1.43
1.43
-2.33%
335,027
1.02
Apr 08, 2026
1.50
1.50
1.44
1.46
1.46
+0.69%
802,186
2.50
Apr 07, 2026
1.48
1.52
1.45
1.45
1.45
+0.28%
1,165,630
3.78
Apr 06, 2026
1.45
1.47
1.39
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.39
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.47
1.39
1.45
1.45
-0.41%
441,604
1.37
Apr 01, 2026
1.47
1.50
1.45
1.45
1.45
+0.55%
793,208
2.42
Mar 31, 2026
1.41
1.46
1.39
1.44
1.44
+3.14%
885,139
2.82
Mar 30, 2026
1.37
1.42
1.34
1.40
1.40
+5.58%
997,051
3.19
Mar 27, 2026
1.33
1.35
1.32
1.33
1.33
-0.45%
197,924
0.62
Mar 26, 2026
1.34
1.35
1.33
1.33
1.33
-1.19%
150,081
0.45
Mar 25, 2026
1.32
1.35
1.32
1.35
1.35
+3.06%
289,825
0.89
Mar 24, 2026
1.31
1.34
1.30
1.31
1.31
-0.30%
193,559
0.60
Mar 23, 2026
1.24
1.37
1.24
1.31
1.31
+2.50%
486,943
1.52
Mar 20, 2026
1.28
1.31
1.25
1.28
1.28
-0.47%
281,114
0.87
Mar 19, 2026
1.30
1.30
1.29
1.29
1.29
-0.31%
167,048
0.52
Mar 18, 2026
1.31
1.31
1.29
1.29
1.29
+0.78%
253,269
0.78
Mar 17, 2026
1.27
1.31
1.27
1.28
1.28
-0.16%
268,355
0.83
Mar 16, 2026
1.25
1.30
1.25
1.28
1.28
+2.07%
413,966
1.28
Mar 13, 2026
1.27
1.27
1.24
1.26
1.26
+0.32%
148,114
0.46
Mar 12, 2026
1.26
1.28
1.24
1.25
1.25
-0.63%
221,277
0.68
Mar 11, 2026
1.26
1.28
1.25
1.26
1.26
+0.48%
462,998
1.43
Mar 10, 2026
1.24
1.27
1.24
1.25
1.25
+2.45%
437,096
1.36
Mar 09, 2026
1.22
1.24
1.21
1.22
1.22
-1.13%
605,171
1.91
Mar 06, 2026
1.24
1.27
1.22
1.24
1.24
-0.16%
497,111
1.56
Mar 05, 2026
1.25
1.28
1.24
1.24
1.24
+0.98%
421,533
1.34
Mar 04, 2026
1.21
1.28
1.20
1.23
1.23
+0.66%
666,506
2.17
Mar 03, 2026
1.31
1.31
1.22
1.22
1.22
-5.28%
699,408
2.35
Mar 02, 2026
1.29
1.33
1.28
1.29
1.29
-5.15%
487,990
1.65
Feb 27, 2026
1.33
1.38
1.31
1.36
1.36
+4.95%
872,478
3.06
Feb 26, 2026
1.30
1.32
1.29
1.29
1.29
-0.61%
153,528
0.54
Feb 25, 2026
1.31
1.32
1.29
1.30
1.30
+0.46%
150,306
0.52
Feb 24, 2026
1.30
1.32
1.29
1.30
1.30
+0.31%
211,501
0.73
Feb 23, 2026
1.30
1.32
1.29
1.29
1.29
-0.15%
196,003
0.66
Feb 20, 2026
1.31
1.31
1.28
1.29
1.29
-0.61%
331,685
1.12
Feb 19, 2026
1.31
1.32
1.29
1.30
1.30
+0.15%
297,632
1.00
Feb 18, 2026
1.31
1.31
1.29
1.30
1.30
+0.15%
250,391
0.83
Feb 17, 2026
1.31
1.31
1.29
1.30
1.30
+0.62%
95,892
0.29
Feb 16, 2026
1.29
1.32
1.28
1.29
1.29
+0.31%
267,510
0.80
Feb 13, 2026
1.29
1.30
1.27
1.29
1.29
+0.47%
122,594
0.36
Feb 12, 2026
1.29
1.30
1.27
1.28
1.28
-0.31%
313,548
0.90
Feb 11, 2026
1.30
1.31
1.27
1.29
1.29
-0.46%
477,773
1.37
Feb 10, 2026
1.30
1.32
1.29
1.29
1.29
-0.31%
210,584
0.61
Feb 09, 2026
1.31
1.32
1.29
1.30
1.30
+0.31%
195,060
0.56
Feb 06, 2026
1.30
1.31
1.29
1.29
1.29
-0.15%
94,551
0.27
Feb 05, 2026
1.33
1.33
1.29
1.30
1.30
-1.82%
305,735
0.89
Feb 04, 2026
1.33
1.33
1.31
1.32
1.32
-0.15%
55,653
0.16
Feb 03, 2026
1.31
1.33
1.31
1.32
1.32
+0.46%
166,053
0.48
Feb 02, 2026
1.30
1.33
1.30
1.32
1.32
0.00%
134,090
0.38
Rows: