Education
About Us
Working with TipRanks
Follow Us
Audax Renovables SA (ES:ADX)
BME:ADX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.31
1.33
1.31
1.32
1.32
+0.46%
166,053
0.48
Feb 02, 2026
1.30
1.33
1.30
1.32
1.32
0.00%
134,090
0.38
Jan 30, 2026
1.31
1.32
1.30
1.32
1.32
+0.92%
136,736
0.39
Jan 29, 2026
1.33
1.33
1.30
1.30
1.30
-1.36%
102,595
0.29
Jan 28, 2026
1.32
1.34
1.31
1.32
1.32
-0.15%
180,300
0.50
Jan 27, 2026
1.32
1.34
1.32
1.32
1.32
-0.45%
142,657
0.40
Jan 26, 2026
1.35
1.35
1.33
1.33
1.33
-1.34%
84,355
0.23
Jan 23, 2026
1.34
1.36
1.33
1.35
1.35
+1.05%
177,557
0.48
Jan 22, 2026
1.33
1.34
1.31
1.33
1.33
+1.83%
280,888
0.76
Jan 21, 2026
1.30
1.31
1.29
1.31
1.31
+0.46%
171,363
0.46
Jan 20, 2026
1.32
1.33
1.29
1.30
1.30
-1.66%
484,691
1.29
Jan 19, 2026
1.34
1.35
1.33
1.33
1.33
-2.07%
246,317
0.65
Jan 16, 2026
1.36
1.36
1.34
1.35
1.35
-0.29%
223,982
0.56
Jan 15, 2026
1.35
1.36
1.34
1.36
1.36
+1.04%
241,889
0.61
Jan 14, 2026
1.34
1.35
1.33
1.34
1.34
-0.15%
250,277
0.62
Jan 13, 2026
1.34
1.35
1.33
1.35
1.35
+0.45%
195,691
0.49
Jan 12, 2026
1.32
1.35
1.32
1.34
1.34
-0.15%
472,366
1.14
Jan 09, 2026
1.38
1.38
1.34
1.34
1.34
-2.04%
308,403
0.75
Jan 08, 2026
1.39
1.39
1.37
1.37
1.37
-0.44%
354,862
0.87
Jan 07, 2026
1.38
1.40
1.37
1.38
1.38
-0.86%
312,653
0.76
Jan 06, 2026
1.39
1.40
1.38
1.39
1.39
+0.29%
409,501
0.99
Jan 05, 2026
1.39
1.40
1.36
1.38
1.38
-0.57%
639,328
1.58
Jan 02, 2026
1.38
1.42
1.37
1.39
1.39
+1.02%
1,096,247
2.80
Jan 01, 2026
1.38
1.38
1.31
1.38
1.38
0.00%
0
0.00
Dec 31, 2025
1.31
1.38
1.31
1.38
1.38
+4.24%
952,367
2.45
Dec 30, 2025
1.32
1.32
1.30
1.32
1.32
+1.07%
656,176
1.71
Dec 29, 2025
1.28
1.32
1.28
1.31
1.31
+1.55%
860,627
2.29
Dec 26, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Dec 25, 2025
1.29
1.30
1.28
1.29
1.29
0.00%
0
0.00
Dec 24, 2025
1.28
1.30
1.28
1.29
1.29
+0.63%
260,065
0.67
Dec 23, 2025
1.28
1.29
1.26
1.28
1.28
-0.62%
374,819
0.96
Dec 22, 2025
1.30
1.30
1.27
1.29
1.29
-0.46%
231,996
0.60
Dec 19, 2025
1.28
1.30
1.27
1.29
1.29
+1.57%
315,610
0.81
Dec 18, 2025
1.26
1.29
1.26
1.27
1.27
+0.47%
333,200
0.86
Dec 17, 2025
1.28
1.30
1.26
1.27
1.27
-1.09%
388,900
1.02
Dec 16, 2025
1.29
1.30
1.28
1.28
1.28
-1.38%
166,404
0.43
Dec 15, 2025
1.31
1.32
1.28
1.30
1.30
0.00%
411,429
1.08
Dec 12, 2025
1.30
1.32
1.30
1.30
1.30
0.00%
269,417
0.71
Dec 11, 2025
1.30
1.31
1.30
1.30
1.30
-0.31%
194,143
0.51
Dec 10, 2025
1.34
1.35
1.30
1.30
1.30
-1.81%
343,958
0.91
Dec 09, 2025
1.31
1.36
1.31
1.33
1.33
+1.53%
612,788
1.63
Dec 08, 2025
1.31
1.32
1.31
1.31
1.31
-0.30%
139,862
0.37
Dec 05, 2025
1.34
1.34
1.31
1.31
1.31
-1.65%
226,877
0.59
Dec 04, 2025
1.32
1.33
1.32
1.33
1.33
+1.21%
120,323
0.31
Dec 03, 2025
1.33
1.35
1.32
1.32
1.32
-1.05%
313,385
0.80
Dec 02, 2025
1.34
1.35
1.32
1.33
1.33
-0.60%
222,596
0.57
Dec 01, 2025
1.37
1.38
1.34
1.34
1.34
-1.62%
258,610
0.66
Nov 28, 2025
1.35
1.36
1.34
1.36
1.36
+1.34%
441,380
1.13
Nov 27, 2025
1.33
1.35
1.33
1.34
1.34
+2.13%
248,372
0.64
Nov 26, 2025
1.32
1.34
1.30
1.32
1.32
-0.90%
396,260
1.02
Rows: