Audax Renovables SA (ES:ADX)
BME:ADX
Want to see ES:ADX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.38
1.38
1.33
1.38
1.38
+1.62%
237,860
0.66
May 19, 2026
1.38
1.39
1.34
1.35
1.35
-1.17%
456,538
1.27
May 18, 2026
1.38
1.38
1.35
1.37
1.37
+0.44%
217,197
0.60
May 15, 2026
1.39
1.39
1.33
1.36
1.36
-2.43%
536,456
1.52
May 14, 2026
1.40
1.41
1.38
1.40
1.40
-0.14%
170,328
0.48
May 13, 2026
1.39
1.41
1.39
1.40
1.40
+1.45%
120,142
0.34
May 12, 2026
1.42
1.42
1.38
1.38
1.38
-2.27%
198,671
0.56
May 11, 2026
1.40
1.42
1.40
1.41
1.41
+0.14%
156,641
0.43
May 08, 2026
1.43
1.43
1.40
1.41
1.41
+0.28%
256,193
0.71
May 07, 2026
1.43
1.45
1.40
1.41
1.41
-1.68%
349,082
0.97
May 06, 2026
1.44
1.45
1.42
1.43
1.43
-0.14%
207,090
0.58
May 05, 2026
1.43
1.44
1.41
1.43
1.43
+1.56%
143,998
0.40
May 04, 2026
1.46
1.47
1.41
1.41
1.41
-2.35%
261,150
0.73
May 01, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Apr 30, 2026
1.44
1.45
1.43
1.44
1.44
+0.28%
200,586
0.56
Apr 29, 2026
1.50
1.50
1.44
1.44
1.44
-2.44%
236,623
0.67
Apr 28, 2026
1.49
1.52
1.47
1.48
1.48
-1.07%
272,586
0.77
Apr 27, 2026
1.48
1.52
1.47
1.49
1.49
+0.95%
470,081
1.35
Apr 24, 2026
1.46
1.48
1.45
1.48
1.48
+1.51%
361,616
1.05
Apr 23, 2026
1.43
1.46
1.42
1.46
1.46
+2.54%
363,363
1.07
Apr 22, 2026
1.41
1.44
1.41
1.42
1.42
-0.14%
160,118
0.47
Apr 21, 2026
1.40
1.43
1.40
1.42
1.42
+1.28%
155,034
0.45
Apr 20, 2026
1.43
1.43
1.40
1.40
1.40
-1.40%
192,047
0.56
Apr 17, 2026
1.44
1.45
1.40
1.42
1.42
-0.14%
324,606
0.94
Apr 16, 2026
1.43
1.47
1.43
1.43
1.43
+1.57%
639,957
1.89
Apr 15, 2026
1.41
1.42
1.40
1.40
1.40
+0.29%
303,128
0.90
Apr 14, 2026
1.46
1.46
1.39
1.40
1.40
-2.64%
480,995
1.44
Apr 13, 2026
1.45
1.46
1.44
1.44
1.44
-0.83%
311,621
0.94
Apr 10, 2026
1.43
1.47
1.43
1.45
1.45
+1.68%
556,092
1.70
Apr 09, 2026
1.45
1.47
1.43
1.43
1.43
-2.33%
335,027
1.02
Apr 08, 2026
1.50
1.50
1.44
1.46
1.46
+0.69%
802,186
2.50
Apr 07, 2026
1.48
1.52
1.45
1.45
1.45
+0.28%
1,165,630
3.78
Apr 06, 2026
1.45
1.47
1.39
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.47
1.39
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.47
1.39
1.45
1.45
-0.41%
441,604
1.37
Apr 01, 2026
1.47
1.50
1.45
1.45
1.45
+0.55%
793,208
2.42
Mar 31, 2026
1.41
1.46
1.39
1.44
1.44
+3.14%
885,139
2.82
Mar 30, 2026
1.37
1.42
1.34
1.40
1.40
+5.58%
997,051
3.19
Mar 27, 2026
1.33
1.35
1.32
1.33
1.33
-0.45%
197,924
0.62
Mar 26, 2026
1.34
1.35
1.33
1.33
1.33
-1.19%
150,081
0.45
Mar 25, 2026
1.32
1.35
1.32
1.35
1.35
+3.06%
289,825
0.89
Mar 24, 2026
1.31
1.34
1.30
1.31
1.31
-0.30%
193,559
0.60
Mar 23, 2026
1.24
1.37
1.24
1.31
1.31
+2.50%
486,943
1.52
Mar 20, 2026
1.28
1.31
1.25
1.28
1.28
-0.47%
281,114
0.87
Mar 19, 2026
1.30
1.30
1.29
1.29
1.29
-0.31%
167,048
0.52
Mar 18, 2026
1.31
1.31
1.29
1.29
1.29
+0.78%
253,269
0.78
Mar 17, 2026
1.27
1.31
1.27
1.28
1.28
-0.16%
268,355
0.83
Mar 16, 2026
1.25
1.30
1.25
1.28
1.28
+2.07%
413,966
1.28
Mar 13, 2026
1.27
1.27
1.24
1.26
1.26
+0.32%
148,114
0.46
Mar 12, 2026
1.26
1.28
1.24
1.25
1.25
-0.63%
221,277
0.68
Rows: