Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (ES:ACX)
BME:ACX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.21
13.23
13.06
13.16
13.16
+0.23%
984,844
1.31
Jan 08, 2026
13.32
13.32
13.01
13.13
13.13
-1.28%
1,414,385
1.91
Jan 07, 2026
13.08
13.30
13.04
13.30
13.30
+2.15%
1,672,179
2.28
Jan 06, 2026
13.15
13.15
12.90
13.02
13.02
-0.38%
698,274
0.95
Jan 05, 2026
13.14
13.19
12.91
13.07
13.07
+0.54%
1,643,326
2.23
Jan 02, 2026
12.70
13.00
12.53
13.00
13.00
+2.69%
1,524,472
2.09
Jan 01, 2026
12.66
12.66
12.57
12.66
12.66
0.00%
0
0.00
Dec 31, 2025
12.60
12.66
12.57
12.66
12.66
+0.24%
598,327
0.80
Dec 30, 2025
12.42
12.66
12.35
12.63
12.63
+2.43%
1,221,196
1.64
Dec 29, 2025
12.17
12.44
12.08
12.33
12.33
+1.82%
963,544
1.26
Dec 26, 2025
12.11
12.14
12.05
12.11
12.11
0.00%
0
0.00
Dec 25, 2025
12.11
12.14
12.05
12.11
12.11
0.00%
0
0.00
Dec 24, 2025
12.08
12.14
12.05
12.11
12.11
+0.33%
148,645
0.18
Dec 23, 2025
12.01
12.08
11.95
12.07
12.07
+0.50%
357,449
0.44
Dec 22, 2025
11.95
12.01
11.80
12.01
12.01
+0.84%
525,296
0.65
Dec 19, 2025
11.96
11.96
11.81
11.91
11.91
-0.75%
700,462
0.87
Dec 18, 2025
11.94
12.04
11.85
12.00
12.00
+0.84%
681,293
0.85
Dec 17, 2025
12.22
12.26
11.90
11.90
11.90
-2.46%
600,830
0.73
Dec 16, 2025
12.11
12.37
12.08
12.20
12.20
+0.99%
1,166,411
1.43
Dec 15, 2025
12.03
12.12
11.96
12.08
12.08
+0.83%
637,301
0.78
Dec 12, 2025
11.90
12.13
11.87
11.98
11.98
+0.76%
907,870
1.12
Dec 11, 2025
11.86
11.90
11.77
11.89
11.89
+1.19%
910,439
1.14
Dec 10, 2025
11.91
11.91
11.75
11.75
11.75
-1.18%
514,934
0.64
Dec 09, 2025
11.94
12.03
11.86
11.89
11.89
-0.34%
508,401
0.63
Dec 08, 2025
11.79
11.99
11.72
11.93
11.93
+1.62%
378,643
0.47
Dec 05, 2025
11.90
11.93
11.66
11.74
11.74
-0.51%
674,371
0.84
Dec 04, 2025
11.97
12.00
11.79
11.80
11.80
-1.09%
796,559
1.01
Dec 03, 2025
12.12
12.17
11.93
11.93
11.93
-0.83%
605,077
0.76
Dec 02, 2025
12.17
12.21
12.03
12.03
12.03
-1.31%
458,268
0.57
Dec 01, 2025
12.22
12.28
12.07
12.19
12.19
+0.16%
721,585
0.91
Nov 28, 2025
12.04
12.22
12.00
12.17
12.17
+1.08%
729,631
0.92
Nov 27, 2025
12.14
12.14
12.00
12.04
12.04
-0.25%
585,365
0.75
Nov 26, 2025
11.98
12.26
11.93
12.07
12.07
+1.34%
2,266,975
2.99
Nov 25, 2025
11.76
11.93
11.62
11.91
11.91
+1.36%
528,900
0.70
Nov 24, 2025
11.63
11.88
11.59
11.75
11.75
+1.91%
771,673
1.03
Nov 21, 2025
11.49
11.61
11.34
11.53
11.53
-1.71%
468,277
0.62
Nov 20, 2025
11.60
11.78
11.53
11.73
11.73
+1.56%
1,351,396
1.84
Nov 19, 2025
11.25
11.56
11.18
11.55
11.55
+2.12%
755,047
1.03
Nov 18, 2025
11.21
11.33
11.15
11.31
11.31
-0.79%
572,535
0.78
Nov 17, 2025
11.41
11.46
11.35
11.40
11.40
-0.52%
279,506
0.38
Nov 14, 2025
11.39
11.46
11.24
11.46
11.46
-0.17%
334,609
0.44
Nov 13, 2025
11.56
11.59
11.48
11.48
11.48
-0.17%
422,228
0.56
Nov 12, 2025
11.32
11.54
11.29
11.50
11.50
+2.13%
750,432
0.98
Nov 11, 2025
11.35
11.35
11.22
11.26
11.26
-0.35%
661,616
0.87
Nov 10, 2025
11.37
11.37
11.22
11.30
11.30
+0.27%
588,500
0.78
Nov 07, 2025
11.15
11.30
11.10
11.27
11.27
+1.17%
883,838
1.18
Nov 06, 2025
11.16
11.31
11.12
11.14
11.14
-0.09%
455,781
0.61
Nov 05, 2025
11.15
11.24
11.10
11.15
11.15
-0.54%
422,280
0.56
Nov 04, 2025
11.16
11.28
11.03
11.21
11.21
-1.15%
741,653
0.97
Nov 03, 2025
11.19
11.42
11.19
11.34
11.34
+1.43%
987,704
1.30
Rows: