Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (ES:ACX)
BME:ACX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.31
12.53
12.22
12.51
12.51
+1.13%
2,101,506
2.43
Jan 29, 2026
12.53
12.61
12.07
12.37
12.37
-3.43%
2,168,125
2.57
Jan 28, 2026
13.00
13.07
12.75
12.81
12.81
-1.16%
780,129
0.90
Jan 27, 2026
12.93
13.00
12.77
12.96
12.96
0.00%
824,593
0.94
Jan 26, 2026
13.15
13.15
12.84
12.96
12.96
-1.14%
1,045,836
1.19
Jan 23, 2026
13.36
13.36
13.07
13.11
13.11
-2.38%
1,062,948
1.22
Jan 22, 2026
13.03
13.46
13.00
13.43
13.43
+4.19%
1,909,758
2.25
Jan 21, 2026
12.71
12.93
12.70
12.89
12.89
+1.67%
837,252
0.99
Jan 20, 2026
13.10
13.13
12.83
12.93
12.68
-2.20%
1,405,684
1.70
Jan 19, 2026
13.17
13.31
13.03
13.22
12.96
-0.22%
995,683
1.19
Jan 16, 2026
13.44
13.50
13.23
13.25
12.99
-1.64%
1,356,493
1.65
Jan 15, 2026
13.28
13.49
13.20
13.47
13.21
+1.89%
1,966,752
2.46
Jan 14, 2026
13.35
13.35
13.04
13.22
12.96
-0.89%
1,394,535
1.77
Jan 13, 2026
13.29
13.37
13.05
13.34
13.08
+0.82%
1,843,348
2.41
Jan 12, 2026
13.30
13.32
13.10
13.23
12.97
+0.53%
1,222,793
1.62
Jan 09, 2026
13.21
13.23
13.06
13.16
12.90
+0.23%
984,844
1.31
Jan 08, 2026
13.32
13.32
13.01
13.13
12.88
-1.27%
1,414,385
1.91
Jan 07, 2026
13.08
13.30
13.04
13.30
13.04
+2.15%
1,672,179
2.28
Jan 06, 2026
13.15
13.15
12.90
13.02
12.77
-0.38%
698,274
0.95
Jan 05, 2026
13.14
13.19
12.91
13.07
12.82
+0.54%
1,643,326
2.23
Jan 02, 2026
12.70
13.00
12.53
13.00
12.75
+2.68%
1,524,472
2.09
Jan 01, 2026
12.66
12.66
12.57
12.66
12.41
0.00%
0
0.00
Dec 31, 2025
12.60
12.66
12.57
12.66
12.41
+0.24%
598,327
0.80
Dec 30, 2025
12.42
12.66
12.35
12.63
12.38
+2.43%
1,221,196
1.64
Dec 29, 2025
12.17
12.44
12.08
12.33
12.09
+1.82%
963,544
1.26
Dec 26, 2025
12.11
12.14
12.05
12.11
11.87
0.00%
0
0.00
Dec 25, 2025
12.11
12.14
12.05
12.11
11.87
0.00%
0
0.00
Dec 24, 2025
12.08
12.14
12.05
12.11
11.87
+0.33%
148,645
0.18
Dec 23, 2025
12.01
12.08
11.95
12.07
11.84
+0.50%
357,449
0.44
Dec 22, 2025
11.95
12.01
11.80
12.01
11.78
+0.84%
525,296
0.65
Dec 19, 2025
11.96
11.96
11.81
11.91
11.68
-0.75%
700,462
0.87
Dec 18, 2025
11.94
12.04
11.85
12.00
11.77
+0.84%
681,293
0.85
Dec 17, 2025
12.22
12.26
11.90
11.90
11.67
-2.47%
600,830
0.73
Dec 16, 2025
12.11
12.37
12.08
12.20
11.96
+1.00%
1,166,411
1.43
Dec 15, 2025
12.03
12.12
11.96
12.08
11.85
+0.83%
637,301
0.78
Dec 12, 2025
11.90
12.13
11.87
11.98
11.75
+0.75%
907,870
1.12
Dec 11, 2025
11.86
11.90
11.77
11.89
11.66
+1.20%
910,439
1.14
Dec 10, 2025
11.91
11.91
11.75
11.75
11.52
-1.18%
514,934
0.64
Dec 09, 2025
11.94
12.03
11.86
11.89
11.66
-0.33%
508,401
0.63
Dec 08, 2025
11.79
11.99
11.72
11.93
11.70
+1.62%
378,643
0.47
Dec 05, 2025
11.90
11.93
11.66
11.74
11.51
-0.50%
674,371
0.84
Dec 04, 2025
11.97
12.00
11.79
11.80
11.57
-1.09%
796,559
1.01
Dec 03, 2025
12.12
12.17
11.93
11.93
11.70
-0.83%
605,077
0.76
Dec 02, 2025
12.17
12.21
12.03
12.03
11.80
-1.31%
458,268
0.57
Dec 01, 2025
12.22
12.28
12.07
12.19
11.95
+0.17%
721,585
0.91
Nov 28, 2025
12.04
12.22
12.00
12.17
11.93
+1.08%
729,631
0.92
Nov 27, 2025
12.14
12.14
12.00
12.04
11.81
-0.25%
585,365
0.75
Nov 26, 2025
11.98
12.26
11.93
12.07
11.84
+1.34%
2,266,975
2.99
Nov 25, 2025
11.76
11.93
11.62
11.91
11.68
+1.36%
528,900
0.70
Nov 24, 2025
11.63
11.88
11.59
11.75
11.52
+1.90%
771,673
1.03
Rows: