Acerinox SA (ES:ACX)
BME:ACX
Want to see ES:ACX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.10
15.42
14.95
15.25
15.25
+2.14%
642,988
0.69
May 21, 2026
15.00
15.14
14.78
14.93
14.93
-0.80%
531,076
0.56
May 20, 2026
14.43
15.17
14.42
15.05
15.05
+4.88%
1,164,847
1.24
May 19, 2026
14.50
14.70
14.30
14.35
14.35
-0.76%
484,351
0.51
May 18, 2026
14.35
14.74
14.25
14.46
14.46
-0.34%
399,922
0.42
May 15, 2026
14.47
14.68
14.40
14.51
14.51
-1.29%
542,356
0.56
May 14, 2026
14.60
14.74
14.48
14.70
14.70
+0.89%
382,519
0.39
May 13, 2026
14.40
14.60
14.27
14.57
14.57
+3.55%
673,262
0.65
May 12, 2026
14.35
14.41
14.02
14.07
14.07
-2.83%
637,584
0.60
May 11, 2026
14.64
14.71
14.35
14.48
14.48
-0.28%
709,619
0.66
May 08, 2026
14.61
14.63
14.03
14.52
14.52
-1.96%
1,472,012
1.37
May 07, 2026
15.14
15.20
14.73
14.81
14.81
-1.79%
975,994
0.91
May 06, 2026
14.83
15.16
14.77
15.08
15.08
+2.31%
1,382,877
1.27
May 05, 2026
14.12
14.74
14.08
14.74
14.74
+4.99%
1,212,965
1.12
May 04, 2026
13.93
14.18
13.77
14.04
14.04
+0.79%
767,342
0.70
May 01, 2026
13.93
13.96
13.07
13.93
13.93
0.00%
0
0.00
Apr 30, 2026
13.22
13.96
13.07
13.93
13.93
+4.27%
1,208,510
1.09
Apr 29, 2026
13.42
13.50
13.32
13.36
13.36
+0.53%
773,943
0.69
Apr 28, 2026
13.29
13.38
13.17
13.29
13.29
+0.76%
454,318
0.39
Apr 27, 2026
13.25
13.46
13.18
13.19
13.19
+0.23%
591,312
0.51
Apr 24, 2026
13.20
13.29
13.07
13.16
13.16
-0.83%
521,415
0.45
Apr 23, 2026
13.33
13.43
13.23
13.27
13.27
-0.75%
576,414
0.49
Apr 22, 2026
13.62
13.74
13.35
13.37
13.37
-1.40%
684,003
0.58
Apr 21, 2026
13.58
13.72
13.48
13.56
13.56
+0.37%
640,347
0.53
Apr 20, 2026
13.32
13.59
13.29
13.51
13.51
-0.66%
465,795
0.39
Apr 17, 2026
13.06
13.64
12.96
13.60
13.60
+4.06%
1,596,967
1.33
Apr 16, 2026
13.26
13.30
13.06
13.07
13.07
-0.76%
1,035,792
0.86
Apr 15, 2026
13.40
13.44
13.12
13.17
13.17
-1.35%
497,214
0.41
Apr 14, 2026
13.39
13.55
13.30
13.35
13.35
+0.98%
687,666
0.56
Apr 13, 2026
13.14
13.27
13.04
13.22
13.22
-1.05%
1,284,284
1.04
Apr 10, 2026
13.15
13.45
13.09
13.36
13.36
+1.60%
965,339
0.77
Apr 09, 2026
13.18
13.29
13.08
13.15
13.15
-1.13%
528,023
0.42
Apr 08, 2026
13.41
13.45
13.12
13.30
13.30
+7.78%
1,691,174
1.35
Apr 07, 2026
12.30
12.66
12.28
12.34
12.34
+0.57%
775,303
0.62
Apr 06, 2026
12.27
12.33
12.01
12.27
12.27
0.00%
0
0.00
Apr 03, 2026
12.27
12.33
12.01
12.27
12.27
0.00%
0
0.00
Apr 02, 2026
12.15
12.33
12.01
12.27
12.27
-1.13%
725,370
0.55
Apr 01, 2026
12.58
12.61
12.32
12.41
12.41
+3.76%
1,342,204
1.02
Mar 31, 2026
12.06
12.11
11.93
11.96
11.96
-0.17%
1,285,775
0.99
Mar 30, 2026
12.16
12.23
11.93
11.98
11.98
-2.36%
944,587
0.73
Mar 27, 2026
12.48
12.48
12.17
12.27
12.27
-0.97%
708,004
0.55
Mar 26, 2026
12.34
12.53
12.30
12.39
12.39
-1.12%
682,557
0.52
Mar 25, 2026
12.53
12.64
12.45
12.53
12.53
+2.29%
807,461
0.63
Mar 24, 2026
12.10
12.33
12.01
12.25
12.25
+1.16%
607,288
0.47
Mar 23, 2026
11.51
12.27
11.35
12.11
12.11
+2.11%
2,517,601
2.03
Mar 20, 2026
11.98
12.17
11.79
11.86
11.86
-0.08%
958,137
0.78
Mar 19, 2026
11.96
11.98
11.67
11.87
11.87
-2.94%
1,162,456
0.95
Mar 18, 2026
12.25
12.44
12.19
12.23
12.23
+0.99%
582,437
0.48
Mar 17, 2026
11.90
12.17
11.87
12.11
12.11
+1.59%
581,209
0.47
Mar 16, 2026
11.85
12.10
11.84
11.92
11.92
+0.17%
560,356
0.46
Rows: