Acerinox SA (ES:ACX)
BME:ACX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.15
13.45
13.09
13.36
13.36
+1.60%
965,339
0.77
Apr 09, 2026
13.18
13.29
13.08
13.15
13.15
-1.13%
528,023
0.42
Apr 08, 2026
13.41
13.45
13.12
13.30
13.30
+7.78%
1,691,174
1.35
Apr 07, 2026
12.30
12.66
12.28
12.34
12.34
+0.57%
775,303
0.62
Apr 06, 2026
12.27
12.33
12.01
12.27
12.27
0.00%
0
0.00
Apr 03, 2026
12.27
12.33
12.01
12.27
12.27
0.00%
0
0.00
Apr 02, 2026
12.15
12.33
12.01
12.27
12.27
-1.13%
725,370
0.55
Apr 01, 2026
12.58
12.61
12.32
12.41
12.41
+3.76%
1,342,204
1.02
Mar 31, 2026
12.06
12.11
11.93
11.96
11.96
-0.17%
1,285,775
0.99
Mar 30, 2026
12.16
12.23
11.93
11.98
11.98
-2.36%
944,587
0.73
Mar 27, 2026
12.48
12.48
12.17
12.27
12.27
-0.97%
708,004
0.55
Mar 26, 2026
12.34
12.53
12.30
12.39
12.39
-1.12%
682,557
0.52
Mar 25, 2026
12.53
12.64
12.45
12.53
12.53
+2.29%
807,461
0.63
Mar 24, 2026
12.10
12.33
12.01
12.25
12.25
+1.16%
607,288
0.47
Mar 23, 2026
11.51
12.27
11.35
12.11
12.11
+2.11%
2,517,601
2.03
Mar 20, 2026
11.98
12.17
11.79
11.86
11.86
-0.08%
958,137
0.78
Mar 19, 2026
11.96
11.98
11.67
11.87
11.87
-2.94%
1,162,456
0.95
Mar 18, 2026
12.25
12.44
12.19
12.23
12.23
+0.99%
582,437
0.48
Mar 17, 2026
11.90
12.17
11.87
12.11
12.11
+1.59%
581,209
0.47
Mar 16, 2026
11.85
12.10
11.84
11.92
11.92
+0.17%
560,356
0.46
Mar 13, 2026
11.98
12.10
11.80
11.90
11.90
-1.82%
910,106
0.74
Mar 12, 2026
12.28
12.42
11.97
12.12
12.12
-2.10%
915,924
0.75
Mar 11, 2026
12.41
12.54
12.31
12.38
12.38
-1.12%
804,443
0.66
Mar 10, 2026
12.52
12.58
12.38
12.52
12.52
+3.30%
1,094,391
0.89
Mar 09, 2026
11.90
12.17
11.68
12.12
12.12
-2.42%
1,967,885
1.64
Mar 06, 2026
12.72
12.84
12.36
12.42
12.42
-1.58%
859,870
0.72
Mar 05, 2026
12.74
13.05
12.60
12.62
12.62
-1.48%
1,223,277
1.03
Mar 04, 2026
12.01
12.92
12.01
12.81
12.81
+5.35%
2,136,864
1.84
Mar 03, 2026
13.05
13.10
11.97
12.16
12.16
-9.46%
3,186,453
2.84
Mar 02, 2026
13.03
13.52
12.80
13.43
13.43
-0.74%
1,672,788
1.52
Feb 27, 2026
13.00
13.60
12.90
13.53
13.53
+2.50%
1,823,684
1.68
Feb 26, 2026
13.33
13.38
13.10
13.20
13.20
-0.90%
1,039,217
0.96
Feb 25, 2026
13.25
13.33
13.10
13.32
13.32
+1.06%
842,631
0.78
Feb 24, 2026
13.32
13.36
13.13
13.18
13.18
-0.30%
815,385
0.76
Feb 23, 2026
13.19
13.32
13.09
13.22
13.22
+0.30%
895,542
0.82
Feb 20, 2026
13.10
13.29
13.09
13.18
13.18
+0.69%
965,825
0.89
Feb 19, 2026
13.31
13.37
13.07
13.09
13.09
-2.53%
749,957
0.69
Feb 18, 2026
13.30
13.45
13.24
13.43
13.43
+1.90%
1,401,593
1.31
Feb 17, 2026
13.34
13.40
13.05
13.18
13.18
+0.46%
1,526,793
1.43
Feb 16, 2026
13.11
13.44
13.02
13.40
13.40
+2.13%
952,864
0.89
Feb 13, 2026
13.71
13.79
12.65
13.12
13.12
-4.58%
4,218,753
4.18
Feb 12, 2026
14.00
14.10
13.64
13.75
13.75
-1.29%
1,983,917
2.02
Feb 11, 2026
13.68
13.98
13.68
13.93
13.93
+2.20%
1,437,702
1.49
Feb 10, 2026
13.43
13.69
13.38
13.63
13.63
+1.87%
1,496,675
1.58
Feb 09, 2026
13.35
13.41
13.26
13.38
13.38
+0.53%
892,305
0.94
Feb 06, 2026
12.59
13.32
12.57
13.31
13.31
+5.13%
2,202,469
2.39
Feb 05, 2026
12.50
12.74
12.41
12.66
12.66
+1.20%
1,085,628
1.19
Feb 04, 2026
12.84
12.84
12.51
12.51
12.51
-2.65%
1,112,902
1.22
Feb 03, 2026
12.69
12.88
12.60
12.85
12.85
+2.47%
1,410,863
1.58
Feb 02, 2026
12.19
12.62
12.10
12.54
12.54
+0.24%
948,889
1.07
Rows: