Education
About Us
Working with TipRanks
Follow Us
Acerinox SA (ES:ACX)
BME:ACX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.94
12.04
11.85
12.00
12.00
+0.84%
681,293
0.85
Dec 17, 2025
12.22
12.26
11.90
11.90
11.90
-2.46%
600,830
0.73
Dec 16, 2025
12.11
12.37
12.08
12.20
12.20
+0.99%
1,166,411
1.43
Dec 15, 2025
12.03
12.12
11.96
12.08
12.08
+0.83%
637,301
0.78
Dec 12, 2025
11.90
12.13
11.87
11.98
11.98
+0.76%
907,870
1.12
Dec 11, 2025
11.86
11.90
11.77
11.89
11.89
+1.19%
910,439
1.14
Dec 10, 2025
11.91
11.91
11.75
11.75
11.75
-1.18%
514,934
0.64
Dec 09, 2025
11.94
12.03
11.86
11.89
11.89
-0.34%
508,401
0.63
Dec 08, 2025
11.79
11.99
11.72
11.93
11.93
+1.62%
378,643
0.47
Dec 05, 2025
11.90
11.93
11.66
11.74
11.74
-0.51%
674,371
0.84
Dec 04, 2025
11.97
12.00
11.79
11.80
11.80
-1.09%
796,559
1.01
Dec 03, 2025
12.12
12.17
11.93
11.93
11.93
-0.83%
605,077
0.76
Dec 02, 2025
12.17
12.21
12.03
12.03
12.03
-1.31%
458,268
0.57
Dec 01, 2025
12.22
12.28
12.07
12.19
12.19
+0.16%
721,585
0.91
Nov 28, 2025
12.04
12.22
12.00
12.17
12.17
+1.08%
729,631
0.92
Nov 27, 2025
12.14
12.14
12.00
12.04
12.04
-0.25%
585,365
0.75
Nov 26, 2025
11.98
12.26
11.93
12.07
12.07
+1.34%
2,266,975
2.99
Nov 25, 2025
11.76
11.93
11.62
11.91
11.91
+1.36%
528,900
0.70
Nov 24, 2025
11.63
11.88
11.59
11.75
11.75
+1.91%
771,673
1.03
Nov 21, 2025
11.49
11.61
11.34
11.53
11.53
-1.71%
468,277
0.62
Nov 20, 2025
11.60
11.78
11.53
11.73
11.73
+1.56%
1,351,396
1.84
Nov 19, 2025
11.25
11.56
11.18
11.55
11.55
+2.12%
755,047
1.03
Nov 18, 2025
11.21
11.33
11.15
11.31
11.31
-0.79%
572,535
0.78
Nov 17, 2025
11.41
11.46
11.35
11.40
11.40
-0.52%
279,506
0.38
Nov 14, 2025
11.39
11.46
11.24
11.46
11.46
-0.17%
334,609
0.44
Nov 13, 2025
11.56
11.59
11.48
11.48
11.48
-0.17%
422,228
0.56
Nov 12, 2025
11.32
11.54
11.29
11.50
11.50
+2.13%
750,432
0.98
Nov 11, 2025
11.35
11.35
11.22
11.26
11.26
-0.35%
661,616
0.87
Nov 10, 2025
11.37
11.37
11.22
11.30
11.30
+0.27%
588,500
0.78
Nov 07, 2025
11.15
11.30
11.10
11.27
11.27
+1.17%
883,838
1.18
Nov 06, 2025
11.16
11.31
11.12
11.14
11.14
-0.09%
455,781
0.61
Nov 05, 2025
11.15
11.24
11.10
11.15
11.15
-0.54%
422,280
0.56
Nov 04, 2025
11.16
11.28
11.03
11.21
11.21
-1.15%
741,653
0.97
Nov 03, 2025
11.19
11.42
11.19
11.34
11.34
+1.43%
987,704
1.30
Oct 31, 2025
11.36
11.42
11.04
11.18
11.18
-2.87%
2,387,661
3.28
Oct 30, 2025
11.80
11.82
11.44
11.51
11.51
-1.88%
1,022,748
1.40
Oct 29, 2025
12.13
12.13
11.72
11.73
11.73
-3.14%
1,216,109
1.68
Oct 28, 2025
12.02
12.17
11.96
12.11
12.11
+0.25%
765,190
1.06
Oct 27, 2025
12.04
12.16
12.03
12.08
12.08
+0.67%
596,802
0.82
Oct 24, 2025
11.95
12.02
11.89
12.00
12.00
+0.84%
374,471
0.51
Oct 23, 2025
11.97
12.04
11.85
11.90
11.90
+0.25%
388,873
0.52
Oct 22, 2025
11.74
11.98
11.74
11.87
11.87
+0.85%
1,652,239
2.21
Oct 21, 2025
11.81
11.86
11.64
11.77
11.77
-0.25%
472,199
0.58
Oct 20, 2025
11.67
11.83
11.59
11.80
11.80
+1.99%
416,453
0.51
Oct 17, 2025
11.57
11.66
11.41
11.57
11.57
-0.69%
740,737
0.92
Oct 16, 2025
11.70
11.73
11.57
11.65
11.65
-0.17%
384,720
0.47
Oct 15, 2025
11.86
11.86
11.67
11.67
11.67
-0.68%
604,026
0.74
Oct 14, 2025
11.81
11.81
11.59
11.75
11.75
-1.43%
816,976
1.00
Oct 13, 2025
11.91
11.99
11.84
11.92
11.92
+0.68%
684,783
0.82
Oct 10, 2025
12.30
12.30
11.84
11.84
11.84
-4.44%
1,140,298
1.36
Rows: