Education
About Us
Working with TipRanks
Follow Us
Actividades de Construccion y Servicios SA (ES:ACS)
BME:ACS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
83.20
85.30
82.55
85.05
85.05
+2.10%
271,174
0.71
Dec 17, 2025
85.00
85.30
82.70
83.30
83.30
-2.29%
338,704
0.86
Dec 16, 2025
85.30
86.30
84.90
85.25
85.25
-1.50%
372,227
0.95
Dec 15, 2025
84.20
86.80
84.20
86.55
86.55
+2.24%
258,644
0.65
Dec 12, 2025
86.15
87.10
84.65
84.65
84.65
-0.88%
352,080
0.89
Dec 11, 2025
86.50
87.15
85.25
85.40
85.40
-0.99%
262,890
0.67
Dec 10, 2025
85.50
86.25
84.80
86.25
86.25
+2.01%
424,210
1.09
Dec 09, 2025
83.65
85.60
82.00
84.55
84.55
+1.32%
529,205
1.37
Dec 08, 2025
81.55
83.45
81.55
83.45
83.45
+2.77%
292,124
0.76
Dec 05, 2025
82.50
83.15
81.05
81.20
81.20
-1.04%
278,503
0.72
Dec 04, 2025
81.70
82.20
81.10
82.05
82.05
+0.74%
351,564
0.92
Dec 03, 2025
80.15
82.05
80.10
81.45
81.45
+1.50%
618,009
1.64
Dec 02, 2025
78.55
80.70
78.30
80.25
80.25
+3.41%
807,916
2.19
Dec 01, 2025
79.40
79.60
75.30
77.60
77.60
-2.57%
463,830
1.27
Nov 28, 2025
79.45
80.15
78.95
79.65
79.65
+0.19%
220,469
0.60
Nov 27, 2025
80.10
80.50
79.50
79.50
79.50
-0.50%
692,838
1.94
Nov 26, 2025
79.00
80.35
78.60
79.90
79.90
+2.04%
367,658
1.04
Nov 25, 2025
77.10
79.00
76.50
78.30
78.30
+3.57%
350,684
1.00
Nov 24, 2025
73.15
76.25
72.75
75.60
75.60
+4.56%
3,103,923
10.12
Nov 21, 2025
76.80
76.85
71.35
72.30
72.30
-7.66%
851,714
2.78
Nov 20, 2025
77.65
79.45
77.60
78.30
78.30
+1.82%
323,577
1.07
Nov 19, 2025
77.10
77.55
76.10
76.90
76.90
-0.13%
282,566
0.94
Nov 18, 2025
76.55
77.65
76.10
77.00
77.00
-1.03%
506,323
1.70
Nov 17, 2025
78.00
78.65
76.65
77.80
77.80
-0.13%
306,633
1.03
Nov 14, 2025
77.75
77.90
75.45
77.90
77.90
+0.13%
386,993
1.31
Nov 13, 2025
79.20
79.90
77.40
77.80
77.80
-1.27%
328,778
1.13
Nov 12, 2025
78.05
79.25
77.95
78.80
78.80
+0.90%
285,234
0.98
Nov 11, 2025
77.80
78.65
77.35
78.10
78.10
+0.71%
422,413
1.46
Nov 10, 2025
76.50
78.05
76.00
77.55
77.55
+2.72%
331,218
1.15
Nov 07, 2025
75.10
76.70
75.10
75.50
75.50
+0.53%
446,700
1.57
Nov 06, 2025
73.40
75.90
71.85
75.10
75.10
+1.69%
627,795
2.25
Nov 05, 2025
72.40
73.95
72.40
73.85
73.85
+0.96%
273,586
0.98
Nov 04, 2025
72.40
73.20
71.45
73.15
73.15
-0.27%
234,040
0.84
Nov 03, 2025
71.50
73.40
71.20
73.35
73.35
+3.02%
301,516
1.09
Oct 31, 2025
72.45
72.50
71.05
71.20
71.20
-1.93%
229,258
0.83
Oct 30, 2025
72.60
73.10
72.30
72.60
72.60
+0.14%
219,608
0.80
Oct 29, 2025
73.00
73.20
72.35
72.50
72.50
-0.34%
204,989
0.74
Oct 28, 2025
72.70
72.85
72.15
72.75
72.75
-0.07%
239,075
0.86
Oct 27, 2025
72.30
73.10
71.90
72.80
72.80
+1.04%
236,682
0.84
Oct 24, 2025
71.45
72.05
70.20
72.05
72.05
+1.69%
220,609
0.77
Oct 23, 2025
70.00
71.00
69.50
70.85
70.85
+1.43%
275,846
0.96
Oct 22, 2025
70.75
71.50
69.75
69.85
69.85
-0.21%
654,754
2.35
Oct 21, 2025
71.00
71.15
69.80
70.00
70.00
-1.27%
196,713
0.70
Oct 20, 2025
71.15
71.35
70.45
70.90
70.90
+1.00%
215,381
0.75
Oct 17, 2025
71.20
71.40
70.05
70.20
70.20
-2.84%
267,687
0.94
Oct 16, 2025
70.30
72.25
69.85
72.25
72.25
+2.85%
304,128
1.07
Oct 15, 2025
72.60
72.65
70.25
70.25
70.25
-2.57%
320,121
1.13
Oct 14, 2025
71.35
72.30
71.05
72.10
72.10
0.00%
169,376
0.59
Oct 13, 2025
71.55
72.20
71.55
72.10
72.10
+0.84%
195,109
0.68
Oct 10, 2025
71.10
72.40
70.90
71.50
71.50
+0.42%
215,752
0.76
Rows: