Actividades de Construccion y Servicios SA (ES:ACS)
BME:ACS
Want to see ES:ACS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
118.50
122.70
117.70
122.60
122.60
+2.68%
244,653
0.69
Apr 29, 2026
119.80
120.70
119.00
119.40
119.40
+0.25%
190,563
0.53
Apr 28, 2026
121.90
122.10
118.50
119.10
119.10
-1.33%
278,544
0.78
Apr 27, 2026
122.60
123.40
120.50
120.70
120.70
-1.31%
204,120
0.57
Apr 24, 2026
122.50
123.70
121.20
122.30
122.30
-1.29%
213,059
0.59
Apr 23, 2026
121.70
124.00
120.80
123.90
123.90
+1.39%
313,078
0.87
Apr 22, 2026
121.90
123.70
121.40
122.20
122.20
+0.74%
295,023
0.83
Apr 21, 2026
123.00
123.40
121.20
121.30
121.30
-1.30%
336,027
0.94
Apr 20, 2026
121.20
123.10
120.60
122.90
122.90
+0.24%
255,395
0.71
Apr 17, 2026
121.20
123.40
119.20
122.60
122.60
+0.41%
412,486
1.13
Apr 16, 2026
123.80
124.80
121.60
122.10
122.10
-0.33%
543,413
1.51
Apr 15, 2026
124.20
124.90
122.10
122.50
122.50
-1.69%
452,868
1.26
Apr 14, 2026
123.20
125.10
122.00
124.60
124.60
+4.44%
416,130
1.16
Apr 13, 2026
118.00
119.90
117.80
119.30
119.30
-0.58%
246,190
0.69
Apr 10, 2026
121.00
122.30
119.40
120.00
120.00
-0.41%
295,836
0.83
Apr 09, 2026
118.90
120.50
118.40
120.50
120.50
+1.18%
270,260
0.75
Apr 08, 2026
120.00
120.00
116.60
119.10
119.10
+6.62%
417,852
1.15
Apr 07, 2026
110.80
112.80
110.10
111.70
111.70
+0.54%
341,339
0.94
Apr 06, 2026
111.10
112.00
107.80
111.10
111.10
0.00%
0
0.00
Apr 03, 2026
111.10
112.00
107.80
111.10
111.10
0.00%
0
0.00
Apr 02, 2026
110.00
112.00
107.80
111.10
111.10
-0.98%
300,660
0.80
Apr 01, 2026
110.00
112.40
109.00
112.20
112.20
+7.06%
477,358
1.29
Mar 31, 2026
102.30
106.10
101.20
104.80
104.80
+2.14%
384,081
1.05
Mar 30, 2026
101.80
103.80
101.60
102.60
102.60
+0.10%
479,167
1.34
Mar 27, 2026
104.30
104.80
100.90
102.50
102.50
-2.01%
276,169
0.77
Mar 26, 2026
106.40
106.70
103.90
104.60
104.60
-2.24%
218,452
0.61
Mar 25, 2026
107.80
108.40
106.40
107.00
107.00
+1.13%
515,940
1.48
Mar 24, 2026
105.40
106.10
103.50
105.80
105.80
+0.47%
201,219
0.58
Mar 23, 2026
100.50
107.90
98.40
105.30
105.30
+2.13%
406,125
1.19
Mar 20, 2026
107.00
107.90
103.10
103.10
103.10
-1.90%
1,228,606
3.79
Mar 19, 2026
108.00
108.20
103.70
105.10
105.10
-3.49%
337,689
1.05
Mar 18, 2026
110.00
111.30
108.00
108.90
108.90
+1.02%
379,618
1.14
Mar 17, 2026
106.10
108.20
105.70
107.80
107.80
+1.89%
271,242
0.82
Mar 16, 2026
103.30
106.90
103.20
105.80
105.80
+2.42%
252,883
0.76
Mar 13, 2026
104.70
105.30
102.90
103.30
103.30
-1.90%
306,862
0.92
Mar 12, 2026
107.10
108.10
103.90
105.30
105.30
-1.68%
439,247
1.33
Mar 11, 2026
106.50
107.80
105.40
107.10
107.10
0.00%
347,109
1.05
Mar 10, 2026
107.50
108.10
105.40
107.10
107.10
+3.48%
440,239
1.34
Mar 09, 2026
100.50
104.10
97.60
103.50
103.50
+0.78%
451,715
1.38
Mar 06, 2026
105.30
105.80
100.70
102.70
102.70
-2.56%
468,427
1.42
Mar 05, 2026
108.40
109.90
104.30
105.40
105.40
-2.23%
437,562
1.34
Mar 04, 2026
101.40
107.90
101.40
107.80
107.80
+2.76%
531,027
1.64
Mar 03, 2026
106.40
106.60
102.30
104.90
104.90
-4.29%
713,464
2.25
Mar 02, 2026
107.30
109.60
105.30
109.60
109.60
0.00%
383,137
1.19
Feb 27, 2026
109.50
111.10
108.40
109.60
109.60
-0.27%
683,546
2.12
Feb 26, 2026
108.60
111.90
107.30
109.90
109.90
+1.10%
475,367
1.47
Feb 25, 2026
108.20
109.50
107.30
108.70
108.70
+0.83%
275,924
0.86
Feb 24, 2026
106.10
108.90
105.20
107.80
107.80
+1.51%
363,151
1.11
Feb 23, 2026
106.00
107.00
104.20
106.20
106.20
+0.19%
295,845
0.90
Feb 20, 2026
104.70
107.70
104.40
106.00
106.00
+1.34%
399,052
1.22
Rows: