Actividades de Construccion y Servicios SA (ES:ACS)
BME:ACS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
121.00
122.30
119.40
120.00
120.00
-0.41%
295,836
0.83
Apr 09, 2026
118.90
120.50
118.40
120.50
120.50
+1.18%
270,260
0.75
Apr 08, 2026
120.00
120.00
116.60
119.10
119.10
+6.62%
417,852
1.15
Apr 07, 2026
110.80
112.80
110.10
111.70
111.70
+0.54%
341,339
0.94
Apr 06, 2026
111.10
112.00
107.80
111.10
111.10
0.00%
0
0.00
Apr 03, 2026
111.10
112.00
107.80
111.10
111.10
0.00%
0
0.00
Apr 02, 2026
110.00
112.00
107.80
111.10
111.10
-0.98%
300,660
0.80
Apr 01, 2026
110.00
112.40
109.00
112.20
112.20
+7.06%
477,358
1.29
Mar 31, 2026
102.30
106.10
101.20
104.80
104.80
+2.14%
384,081
1.05
Mar 30, 2026
101.80
103.80
101.60
102.60
102.60
+0.10%
479,167
1.34
Mar 27, 2026
104.30
104.80
100.90
102.50
102.50
-2.01%
276,169
0.77
Mar 26, 2026
106.40
106.70
103.90
104.60
104.60
-2.24%
218,452
0.61
Mar 25, 2026
107.80
108.40
106.40
107.00
107.00
+1.13%
515,940
1.48
Mar 24, 2026
105.40
106.10
103.50
105.80
105.80
+0.47%
201,219
0.58
Mar 23, 2026
100.50
107.90
98.40
105.30
105.30
+2.13%
406,125
1.19
Mar 20, 2026
107.00
107.90
103.10
103.10
103.10
-1.90%
1,228,606
3.79
Mar 19, 2026
108.00
108.20
103.70
105.10
105.10
-3.49%
337,689
1.05
Mar 18, 2026
110.00
111.30
108.00
108.90
108.90
+1.02%
379,618
1.14
Mar 17, 2026
106.10
108.20
105.70
107.80
107.80
+1.89%
271,242
0.82
Mar 16, 2026
103.30
106.90
103.20
105.80
105.80
+2.42%
252,883
0.76
Mar 13, 2026
104.70
105.30
102.90
103.30
103.30
-1.90%
306,862
0.92
Mar 12, 2026
107.10
108.10
103.90
105.30
105.30
-1.68%
439,247
1.33
Mar 11, 2026
106.50
107.80
105.40
107.10
107.10
0.00%
347,109
1.05
Mar 10, 2026
107.50
108.10
105.40
107.10
107.10
+3.48%
440,239
1.34
Mar 09, 2026
100.50
104.10
97.60
103.50
103.50
+0.78%
451,715
1.38
Mar 06, 2026
105.30
105.80
100.70
102.70
102.70
-2.56%
468,427
1.42
Mar 05, 2026
108.40
109.90
104.30
105.40
105.40
-2.23%
437,562
1.34
Mar 04, 2026
101.40
107.90
101.40
107.80
107.80
+2.76%
531,027
1.64
Mar 03, 2026
106.40
106.60
102.30
104.90
104.90
-4.29%
713,464
2.25
Mar 02, 2026
107.30
109.60
105.30
109.60
109.60
0.00%
383,137
1.19
Feb 27, 2026
109.50
111.10
108.40
109.60
109.60
-0.27%
683,546
2.12
Feb 26, 2026
108.60
111.90
107.30
109.90
109.90
+1.10%
475,367
1.47
Feb 25, 2026
108.20
109.50
107.30
108.70
108.70
+0.83%
275,924
0.86
Feb 24, 2026
106.10
108.90
105.20
107.80
107.80
+1.51%
363,151
1.11
Feb 23, 2026
106.00
107.00
104.20
106.20
106.20
+0.19%
295,845
0.90
Feb 20, 2026
104.70
107.70
104.40
106.00
106.00
+1.34%
399,052
1.22
Feb 19, 2026
105.00
106.70
103.20
104.60
104.60
-1.32%
302,539
0.81
Feb 18, 2026
102.00
106.00
101.80
106.00
106.00
+4.13%
336,424
0.89
Feb 17, 2026
102.30
102.30
100.50
101.80
101.80
+3.56%
218,010
0.57
Feb 16, 2026
100.10
102.90
99.65
102.90
102.90
+4.68%
375,608
0.99
Feb 13, 2026
97.50
99.30
96.45
98.30
98.30
+0.41%
224,335
0.58
Feb 12, 2026
100.30
100.90
97.55
97.90
97.90
-1.71%
221,877
0.57
Feb 11, 2026
98.65
100.40
97.50
99.60
99.60
+1.74%
364,815
0.94
Feb 10, 2026
99.70
99.70
97.50
97.90
97.90
-2.20%
399,436
1.04
Feb 09, 2026
96.95
100.10
96.70
100.10
100.10
+3.30%
359,785
0.94
Feb 06, 2026
94.30
96.95
93.95
96.90
96.90
+2.81%
288,913
0.75
Feb 05, 2026
93.50
95.25
92.55
94.25
94.25
+0.86%
372,377
0.97
Feb 04, 2026
96.50
97.00
93.25
93.45
93.45
-3.06%
299,028
0.77
Feb 03, 2026
96.50
97.45
95.45
96.40
96.40
+0.89%
217,874
0.55
Feb 02, 2026
93.50
96.20
91.65
95.55
95.55
+0.95%
231,411
0.59
Rows: