Education
About Us
Working with TipRanks
Follow Us
Actividades de Construccion y Servicios SA (ES:ACS)
BME:ACS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
94.80
96.75
94.40
96.55
96.55
+2.17%
289,789
0.73
Jan 15, 2026
94.55
95.95
93.05
94.50
94.50
+0.43%
343,183
0.86
Jan 14, 2026
93.80
94.75
92.85
94.10
94.10
+0.37%
314,098
0.80
Jan 13, 2026
93.80
93.80
91.85
93.75
93.75
+0.75%
262,681
0.67
Jan 12, 2026
91.55
93.60
90.15
93.05
93.05
+1.53%
423,874
1.09
Jan 09, 2026
92.35
92.35
89.95
91.65
91.65
-0.81%
581,077
1.51
Jan 08, 2026
92.30
93.15
91.45
92.40
92.40
-0.22%
276,524
0.71
Jan 07, 2026
89.50
92.75
89.40
92.60
92.60
+4.34%
455,952
1.19
Jan 06, 2026
87.50
89.35
86.55
88.75
88.75
+1.66%
319,633
0.84
Jan 05, 2026
86.10
87.35
86.00
87.30
87.30
+1.99%
284,688
0.75
Jan 02, 2026
84.90
86.10
84.00
85.60
85.60
+0.88%
261,324
0.68
Dec 31, 2025
84.75
85.05
84.40
84.85
84.85
-0.76%
84,243
0.22
Dec 30, 2025
84.45
85.50
84.40
85.50
85.50
+1.12%
195,212
0.50
Dec 29, 2025
84.25
84.70
83.60
84.55
84.55
+0.42%
282,646
0.73
Dec 24, 2025
84.10
84.35
84.00
84.20
84.20
-0.47%
63,217
0.16
Dec 23, 2025
84.50
84.60
83.65
84.60
84.60
-0.06%
192,978
0.49
Dec 22, 2025
84.90
85.25
83.90
84.65
84.65
-0.29%
222,868
0.57
Dec 19, 2025
85.30
86.10
84.90
84.90
84.90
-0.18%
955,306
2.49
Dec 18, 2025
83.20
85.30
82.55
85.05
85.05
+2.10%
271,174
0.71
Dec 17, 2025
85.00
85.30
82.70
83.30
83.30
-2.29%
338,704
0.86
Dec 16, 2025
85.30
86.30
84.90
85.25
85.25
-1.50%
372,227
0.95
Dec 15, 2025
84.20
86.80
84.20
86.55
86.55
+2.24%
258,644
0.65
Dec 12, 2025
86.15
87.10
84.65
84.65
84.65
-0.88%
352,080
0.89
Dec 11, 2025
86.50
87.15
85.25
85.40
85.40
-0.99%
262,890
0.67
Dec 10, 2025
85.50
86.25
84.80
86.25
86.25
+2.01%
424,210
1.09
Dec 09, 2025
83.65
85.60
82.00
84.55
84.55
+1.32%
529,205
1.37
Dec 08, 2025
81.55
83.45
81.55
83.45
83.45
+2.77%
292,124
0.76
Dec 05, 2025
82.50
83.15
81.05
81.20
81.20
-1.04%
278,503
0.72
Dec 04, 2025
81.70
82.20
81.10
82.05
82.05
+0.74%
351,564
0.92
Dec 03, 2025
80.15
82.05
80.10
81.45
81.45
+1.50%
618,009
1.64
Dec 02, 2025
78.55
80.70
78.30
80.25
80.25
+3.41%
807,916
2.19
Dec 01, 2025
79.40
79.60
75.30
77.60
77.60
-2.57%
463,830
1.27
Nov 28, 2025
79.45
80.15
78.95
79.65
79.65
+0.19%
220,469
0.60
Nov 27, 2025
80.10
80.50
79.50
79.50
79.50
-0.50%
692,838
1.94
Nov 26, 2025
79.00
80.35
78.60
79.90
79.90
+2.04%
367,658
1.04
Nov 25, 2025
77.10
79.00
76.50
78.30
78.30
+3.57%
350,684
1.00
Nov 24, 2025
73.15
76.25
72.75
75.60
75.60
+4.56%
3,103,923
10.12
Nov 21, 2025
76.80
76.85
71.35
72.30
72.30
-7.66%
851,714
2.78
Nov 20, 2025
77.65
79.45
77.60
78.30
78.30
+1.82%
323,577
1.07
Nov 19, 2025
77.10
77.55
76.10
76.90
76.90
-0.13%
282,566
0.94
Nov 18, 2025
76.55
77.65
76.10
77.00
77.00
-1.03%
506,323
1.70
Nov 17, 2025
78.00
78.65
76.65
77.80
77.80
-0.13%
306,633
1.03
Nov 14, 2025
77.75
77.90
75.45
77.90
77.90
+0.13%
386,993
1.31
Nov 13, 2025
79.20
79.90
77.40
77.80
77.80
-1.27%
328,778
1.13
Nov 12, 2025
78.05
79.25
77.95
78.80
78.80
+0.90%
285,234
0.98
Nov 11, 2025
77.80
78.65
77.35
78.10
78.10
+0.71%
422,413
1.46
Nov 10, 2025
76.50
78.05
76.00
77.55
77.55
+2.72%
331,218
1.15
Nov 07, 2025
75.10
76.70
75.10
75.50
75.50
+0.53%
446,700
1.57
Nov 06, 2025
73.40
75.90
71.85
75.10
75.10
+1.69%
627,795
2.25
Nov 05, 2025
72.40
73.95
72.40
73.85
73.85
+0.96%
273,586
0.98
Rows: