Education
About Us
Working with TipRanks
Follow Us
Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.90
16.90
16.90
16.00
16.00
0.00%
161
0.08
Dec 11, 2025
16.20
16.40
16.00
16.00
16.00
0.00%
3,611
1.93
Dec 10, 2025
16.50
16.70
16.50
16.00
16.00
0.00%
300
0.16
Dec 09, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
69
0.04
Dec 08, 2025
15.90
15.90
15.90
16.00
16.00
0.00%
357
0.19
Dec 05, 2025
15.90
16.00
15.90
16.00
16.00
+1.91%
23,050
15.28
Dec 04, 2025
15.90
15.90
15.90
15.70
15.70
0.00%
4
<0.01
Dec 03, 2025
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Dec 02, 2025
15.70
16.00
15.70
15.70
15.70
0.00%
25,478
21.27
Dec 01, 2025
15.80
15.80
15.80
15.70
15.70
0.00%
60
0.05
Nov 28, 2025
15.80
15.80
15.80
15.70
15.70
0.00%
60
0.05
Nov 27, 2025
15.90
15.90
15.30
15.70
15.70
0.00%
656
0.54
Nov 26, 2025
15.20
15.80
15.20
15.70
15.70
+1.29%
623
0.51
Nov 25, 2025
15.50
15.50
15.20
15.50
15.50
0.00%
951
0.79
Nov 24, 2025
15.60
15.90
15.60
15.50
15.50
0.00%
321
0.27
Nov 21, 2025
15.50
16.10
15.40
15.50
15.50
-1.90%
692
0.58
Nov 20, 2025
16.50
16.70
16.50
15.80
15.80
0.00%
423
0.36
Nov 19, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
600
0.50
Nov 18, 2025
15.80
15.90
15.80
15.80
15.80
-1.25%
1,095
0.89
Nov 17, 2025
16.30
16.50
16.00
16.00
16.00
-1.84%
2,125
1.77
Nov 14, 2025
16.30
16.50
16.20
16.30
16.30
-1.21%
1,568
1.29
Nov 13, 2025
16.40
16.50
16.40
16.50
16.50
0.00%
328
0.27
Nov 12, 2025
16.80
16.80
16.30
16.50
16.50
+0.61%
1,180
0.99
Nov 11, 2025
16.60
17.10
16.40
16.40
16.40
-2.38%
2,462
2.13
Nov 10, 2025
17.10
17.20
17.10
16.80
16.80
0.00%
447
0.39
Nov 07, 2025
17.00
17.20
17.00
16.80
16.80
0.00%
463
0.40
Nov 06, 2025
16.80
17.00
16.80
16.80
16.80
0.00%
0
0.00
Nov 05, 2025
17.40
17.40
16.60
16.80
16.80
0.00%
3,622
3.27
Nov 04, 2025
16.80
17.00
16.80
16.80
16.80
-1.75%
1,380
1.26
Nov 03, 2025
17.00
17.50
16.90
17.10
17.10
-1.72%
622
0.57
Oct 31, 2025
17.20
17.40
17.20
17.40
17.40
+3.57%
867
0.80
Oct 30, 2025
17.10
17.40
16.80
16.80
16.80
-2.33%
1,513
1.39
Oct 29, 2025
16.80
17.40
16.20
17.20
17.20
+4.24%
1,270
1.19
Oct 28, 2025
16.90
16.90
16.90
16.50
16.50
0.00%
160
0.15
Oct 27, 2025
16.80
16.80
16.80
16.50
16.50
0.00%
3
<0.01
Oct 24, 2025
16.80
16.90
16.30
16.50
16.50
0.00%
2,613
2.37
Oct 23, 2025
16.60
17.40
16.40
16.50
16.50
-3.51%
1,974
1.69
Oct 22, 2025
16.80
16.80
16.60
17.10
17.10
0.00%
182
0.13
Oct 21, 2025
17.20
17.20
17.10
17.10
17.10
0.00%
795
0.53
Oct 20, 2025
17.20
17.20
17.10
17.10
17.10
+3.01%
1,849
1.25
Oct 17, 2025
17.10
17.10
17.10
16.60
16.60
0.00%
108
0.07
Oct 16, 2025
17.20
17.20
17.00
16.60
16.60
0.00%
80
0.05
Oct 15, 2025
16.80
16.80
16.80
16.60
16.60
0.00%
261
0.17
Oct 14, 2025
16.80
17.40
16.50
16.60
16.60
+1.22%
1,363
0.92
Oct 13, 2025
17.40
17.40
16.40
16.40
16.40
-5.75%
966
0.66
Oct 10, 2025
16.80
17.00
16.80
17.40
17.40
0.00%
148
0.10
Oct 09, 2025
17.10
17.50
17.10
17.40
17.40
+7.41%
1,278
0.86
Oct 08, 2025
16.80
16.90
16.00
16.20
16.20
-5.81%
1,492
1.02
Oct 07, 2025
17.20
18.60
17.00
17.20
17.20
+3.61%
7,211
5.34
Oct 06, 2025
16.50
17.60
16.10
16.60
16.60
+0.61%
3,307
2.53
Rows: