Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
2,341
2.79
May 28, 2026
17.00
17.10
17.00
17.10
17.10
+0.59%
1,489
1.81
May 27, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
7
<0.01
May 26, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
1,075
1.33
May 25, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
500
0.62
May 22, 2026
17.00
17.10
17.00
17.00
17.00
0.00%
0
0.00
May 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
134
0.16
May 20, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
560
0.65
May 19, 2026
17.00
17.10
17.00
17.00
17.00
0.00%
1,824
2.13
May 18, 2026
17.00
17.10
17.00
17.00
17.00
-0.58%
1,702
2.05
May 15, 2026
17.10
17.20
17.00
17.10
17.10
0.00%
0
0.00
May 14, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
500
0.56
May 13, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
515
0.58
May 12, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
200
0.22
May 11, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
310
0.33
May 08, 2026
17.10
17.10
17.00
17.00
17.00
0.00%
244
0.11
May 07, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
4,444
2.13
May 06, 2026
17.10
17.10
17.00
17.00
17.00
0.00%
791
0.25
May 05, 2026
16.70
17.10
16.70
17.00
17.00
+1.80%
4,899
1.55
May 04, 2026
16.80
16.80
16.80
16.70
16.70
0.00%
392
0.12
May 01, 2026
16.70
16.80
15.60
16.70
16.70
0.00%
0
0.00
Apr 30, 2026
15.60
16.80
15.60
16.70
16.70
+10.60%
9,383
3.13
Apr 29, 2026
15.10
15.60
15.10
15.10
15.10
0.00%
0
0.00
Apr 28, 2026
15.30
15.50
15.30
15.10
15.10
0.00%
210
0.07
Apr 27, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
63
0.02
Apr 24, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
1,618
0.54
Apr 23, 2026
15.00
15.50
15.00
15.00
15.00
0.00%
0
0.00
Apr 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
10
<0.01
Apr 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
4,107
1.38
Apr 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1,900
0.64
Apr 17, 2026
15.00
15.10
15.00
15.00
15.00
0.00%
211
0.07
Apr 16, 2026
15.00
15.50
15.00
15.00
15.00
0.00%
0
0.00
Apr 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
2,062
0.70
Apr 14, 2026
15.10
15.10
15.00
15.00
15.00
0.00%
3,336
1.15
Apr 13, 2026
15.00
15.50
15.00
15.00
15.00
0.00%
0
0.00
Apr 10, 2026
15.30
15.30
15.00
15.00
15.00
0.00%
66
0.02
Apr 09, 2026
15.20
15.20
15.20
15.00
15.00
0.00%
100
0.03
Apr 08, 2026
14.80
15.00
14.80
15.00
15.00
+3.45%
821
0.28
Apr 07, 2026
14.80
14.80
14.80
14.50
14.50
0.00%
206
0.07
Apr 06, 2026
14.50
14.10
14.10
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.10
14.10
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.50
14.50
0.00%
17
<0.01
Apr 01, 2026
14.20
14.20
14.20
14.50
14.50
0.00%
157
0.05
Mar 31, 2026
14.50
14.70
14.20
14.50
14.50
0.00%
0
0.00
Mar 30, 2026
14.40
14.60
14.00
14.50
14.50
+2.84%
860
0.29
Mar 27, 2026
14.50
14.50
13.80
14.10
14.10
-1.40%
710
0.23
Mar 26, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
636
0.21
Mar 25, 2026
14.40
14.70
14.40
14.40
14.40
0.00%
0
0.00
Mar 24, 2026
14.20
14.20
14.10
14.40
14.40
0.00%
200
0.07
Mar 23, 2026
14.40
14.60
13.60
14.40
14.40
-0.69%
1,641
0.47
Rows: