Education
About Us
Working with TipRanks
Follow Us
Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.50
15.60
15.00
15.60
15.60
-3.11%
2,345
1.16
Jan 15, 2026
16.10
16.10
15.60
16.10
16.10
0.00%
0
0.00
Jan 14, 2026
16.40
16.40
16.40
16.10
16.10
0.00%
1
<0.01
Jan 13, 2026
16.10
16.10
16.00
16.10
16.10
+1.90%
559
0.27
Jan 12, 2026
16.30
16.30
16.30
15.80
15.80
0.00%
80
0.04
Jan 09, 2026
16.60
17.00
15.80
15.80
15.80
-4.24%
1,995
0.97
Jan 08, 2026
16.30
16.50
16.30
16.50
16.50
+6.45%
1,830
0.89
Jan 07, 2026
16.10
16.10
16.10
15.50
15.50
0.00%
1
<0.01
Jan 06, 2026
15.40
15.40
15.40
15.50
15.50
0.00%
100
0.05
Jan 05, 2026
15.10
16.40
15.10
15.50
15.50
0.00%
276
0.12
Jan 02, 2026
15.50
16.00
15.50
15.50
15.50
0.00%
3,300
1.51
Dec 31, 2025
15.70
15.70
15.40
15.50
15.50
-1.27%
788
0.35
Dec 30, 2025
16.20
16.20
15.70
15.70
15.70
0.00%
70
0.03
Dec 29, 2025
15.70
16.20
15.70
15.70
15.70
-0.63%
1,556
0.67
Dec 24, 2025
16.20
16.20
16.20
15.80
15.80
0.00%
56
0.02
Dec 23, 2025
16.20
16.20
16.20
15.80
15.80
0.00%
330
0.14
Dec 22, 2025
15.80
16.20
15.70
15.80
15.80
0.00%
0
0.00
Dec 19, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
29,984
15.82
Dec 18, 2025
16.20
16.20
15.80
15.80
15.80
+0.64%
1,274
0.68
Dec 17, 2025
15.80
15.80
15.80
15.70
15.70
0.00%
190
0.10
Dec 16, 2025
16.00
16.10
16.00
15.70
15.70
0.00%
450
0.24
Dec 15, 2025
15.70
15.80
15.70
15.70
15.70
-1.88%
813
0.43
Dec 12, 2025
16.90
16.90
16.90
16.00
16.00
0.00%
161
0.08
Dec 11, 2025
16.20
16.40
16.00
16.00
16.00
0.00%
3,611
1.93
Dec 10, 2025
16.50
16.70
16.50
16.00
16.00
0.00%
300
0.16
Dec 09, 2025
16.00
16.00
16.00
16.00
16.00
0.00%
69
0.04
Dec 08, 2025
15.90
15.90
15.90
16.00
16.00
0.00%
357
0.19
Dec 05, 2025
15.90
16.00
15.90
16.00
16.00
+1.91%
23,050
15.28
Dec 04, 2025
15.90
15.90
15.90
15.70
15.70
0.00%
4
<0.01
Dec 03, 2025
15.70
16.00
15.70
15.70
15.70
0.00%
0
0.00
Dec 02, 2025
15.70
16.00
15.70
15.70
15.70
0.00%
25,478
21.27
Dec 01, 2025
15.80
15.80
15.80
15.70
15.70
0.00%
60
0.05
Nov 28, 2025
15.80
15.80
15.80
15.70
15.70
0.00%
60
0.05
Nov 27, 2025
15.90
15.90
15.30
15.70
15.70
0.00%
656
0.54
Nov 26, 2025
15.20
15.80
15.20
15.70
15.70
+1.29%
623
0.51
Nov 25, 2025
15.50
15.50
15.20
15.50
15.50
0.00%
951
0.79
Nov 24, 2025
15.60
15.90
15.60
15.50
15.50
0.00%
321
0.27
Nov 21, 2025
15.50
16.10
15.40
15.50
15.50
-1.90%
692
0.58
Nov 20, 2025
16.50
16.70
16.50
15.80
15.80
0.00%
423
0.36
Nov 19, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
600
0.50
Nov 18, 2025
15.80
15.90
15.80
15.80
15.80
-1.25%
1,095
0.89
Nov 17, 2025
16.30
16.50
16.00
16.00
16.00
-1.84%
2,125
1.77
Nov 14, 2025
16.30
16.50
16.20
16.30
16.30
-1.21%
1,568
1.29
Nov 13, 2025
16.40
16.50
16.40
16.50
16.50
0.00%
328
0.27
Nov 12, 2025
16.80
16.80
16.30
16.50
16.50
+0.61%
1,180
0.99
Nov 11, 2025
16.60
17.10
16.40
16.40
16.40
-2.38%
2,462
2.13
Nov 10, 2025
17.10
17.20
17.10
16.80
16.80
0.00%
447
0.39
Nov 07, 2025
17.00
17.20
17.00
16.80
16.80
0.00%
463
0.40
Nov 06, 2025
16.80
17.00
16.80
16.80
16.80
0.00%
0
0.00
Nov 05, 2025
17.40
17.40
16.60
16.80
16.80
0.00%
3,622
3.27
Rows: