Education
About Us
Working with TipRanks
Follow Us
Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 19, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
14.50
14.50
0.00%
85
0.02
Mar 17, 2026
15.10
15.30
15.10
14.50
14.50
0.00%
499
0.14
Mar 16, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.50
14.50
0.00%
160
0.04
Mar 12, 2026
15.10
15.10
14.90
14.50
14.50
0.00%
380
0.11
Mar 11, 2026
15.10
15.10
15.10
14.50
14.50
0.00%
25
<0.01
Mar 10, 2026
15.20
15.20
15.20
14.50
14.50
0.00%
170
0.05
Mar 09, 2026
15.10
15.10
14.50
14.50
14.50
-4.61%
1,630
0.42
Mar 06, 2026
15.10
15.10
15.10
15.20
15.20
0.00%
145
0.04
Mar 05, 2026
15.10
15.10
15.10
15.20
15.20
0.00%
487
0.13
Mar 04, 2026
14.90
15.00
14.90
15.20
15.20
0.00%
366
0.09
Mar 03, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
1,029
0.24
Mar 02, 2026
15.40
15.80
15.20
15.80
15.80
+2.60%
474
0.11
Feb 27, 2026
15.40
15.80
15.30
15.40
15.40
0.00%
0
0.00
Feb 26, 2026
15.40
15.90
15.30
15.40
15.40
0.00%
0
0.00
Feb 25, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
185
0.04
Feb 24, 2026
15.50
15.50
15.50
15.40
15.40
0.00%
405
0.09
Feb 23, 2026
16.00
16.00
15.40
15.40
15.40
-3.14%
2,001
0.47
Feb 20, 2026
15.30
15.90
15.00
15.90
15.90
-0.63%
2,500
0.59
Feb 19, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
1,000
0.24
Feb 18, 2026
15.40
16.00
15.40
15.70
15.70
0.00%
263
0.06
Feb 17, 2026
15.40
15.40
15.40
15.70
15.70
0.00%
60
0.01
Feb 16, 2026
15.00
15.80
15.00
15.70
15.70
0.00%
4,148
0.98
Feb 13, 2026
15.70
15.70
15.40
15.70
15.70
0.00%
0
0.00
Feb 12, 2026
16.00
16.00
15.60
15.70
15.70
+3.97%
1,156
0.27
Feb 11, 2026
15.00
15.80
15.00
15.10
15.10
+0.67%
2,128
0.50
Feb 10, 2026
14.90
14.90
14.90
15.00
15.00
0.00%
77,787
25.70
Feb 09, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
72,081
38.14
Feb 05, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
771
0.40
Feb 04, 2026
15.00
15.00
15.00
14.80
14.80
0.00%
29
0.01
Feb 03, 2026
14.90
14.90
14.90
14.80
14.80
0.00%
19
<0.01
Feb 02, 2026
15.10
15.10
14.90
14.80
14.80
0.00%
74
0.04
Jan 30, 2026
14.80
15.00
14.80
14.80
14.80
+2.07%
863
0.43
Jan 29, 2026
15.10
15.10
14.50
14.50
14.50
-2.68%
767
0.38
Jan 28, 2026
15.10
15.10
15.10
14.90
14.90
0.00%
100
0.05
Jan 27, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
1,105
0.56
Jan 26, 2026
14.60
15.00
14.60
14.60
14.60
-1.35%
505
0.25
Jan 23, 2026
15.30
15.30
14.60
14.80
14.80
-3.27%
685
0.34
Jan 22, 2026
15.20
15.40
15.20
15.30
15.30
-1.92%
753
0.37
Jan 21, 2026
15.50
15.50
15.20
15.60
15.60
0.00%
17
<0.01
Jan 20, 2026
15.30
15.30
15.20
15.60
15.60
0.00%
300
0.15
Jan 19, 2026
15.20
15.20
15.20
15.60
15.60
0.00%
1
<0.01
Jan 16, 2026
15.50
15.60
15.00
15.60
15.60
-3.11%
2,345
1.16
Jan 15, 2026
16.10
16.10
15.60
16.10
16.10
0.00%
0
0.00
Jan 14, 2026
16.40
16.40
16.40
16.10
16.10
0.00%
1
<0.01
Jan 13, 2026
16.10
16.10
16.00
16.10
16.10
+1.90%
559
0.27
Jan 12, 2026
16.30
16.30
16.30
15.80
15.80
0.00%
80
0.04
Rows: