Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
15.10
15.10
15.00
15.00
15.00
0.00%
3,336
1.15
Apr 13, 2026
15.00
15.50
15.00
15.00
15.00
0.00%
0
0.00
Apr 10, 2026
15.30
15.30
15.00
15.00
15.00
0.00%
66
0.02
Apr 09, 2026
15.20
15.20
15.20
15.00
15.00
0.00%
100
0.03
Apr 08, 2026
14.80
15.00
14.80
15.00
15.00
+3.45%
821
0.28
Apr 07, 2026
14.80
14.80
14.80
14.50
14.50
0.00%
206
0.07
Apr 06, 2026
14.50
14.10
14.10
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.10
14.10
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.10
14.10
14.10
14.50
14.50
0.00%
17
<0.01
Apr 01, 2026
14.20
14.20
14.20
14.50
14.50
0.00%
157
0.05
Mar 31, 2026
14.50
14.70
14.20
14.50
14.50
0.00%
0
0.00
Mar 30, 2026
14.40
14.60
14.00
14.50
14.50
+2.84%
860
0.29
Mar 27, 2026
14.50
14.50
13.80
14.10
14.10
-1.40%
710
0.23
Mar 26, 2026
14.40
14.40
14.30
14.30
14.30
-0.69%
636
0.21
Mar 25, 2026
14.40
14.70
14.40
14.40
14.40
0.00%
0
0.00
Mar 24, 2026
14.20
14.20
14.10
14.40
14.40
0.00%
200
0.07
Mar 23, 2026
14.40
14.60
13.60
14.40
14.40
-0.69%
1,641
0.47
Mar 20, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 19, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 18, 2026
15.00
15.00
15.00
14.50
14.50
0.00%
85
0.02
Mar 17, 2026
15.10
15.30
15.10
14.50
14.50
0.00%
499
0.14
Mar 16, 2026
14.50
15.10
14.50
14.50
14.50
0.00%
0
0.00
Mar 13, 2026
14.90
14.90
14.90
14.50
14.50
0.00%
160
0.04
Mar 12, 2026
15.10
15.10
14.90
14.50
14.50
0.00%
380
0.11
Mar 11, 2026
15.10
15.10
15.10
14.50
14.50
0.00%
25
<0.01
Mar 10, 2026
15.20
15.20
15.20
14.50
14.50
0.00%
170
0.05
Mar 09, 2026
15.10
15.10
14.50
14.50
14.50
-4.61%
1,630
0.42
Mar 06, 2026
15.10
15.10
15.10
15.20
15.20
0.00%
145
0.04
Mar 05, 2026
15.10
15.10
15.10
15.20
15.20
0.00%
487
0.13
Mar 04, 2026
14.90
15.00
14.90
15.20
15.20
0.00%
366
0.09
Mar 03, 2026
15.20
15.20
15.20
15.20
15.20
-3.80%
1,029
0.24
Mar 02, 2026
15.40
15.80
15.20
15.80
15.80
+2.60%
474
0.11
Feb 27, 2026
15.40
15.80
15.30
15.40
15.40
0.00%
0
0.00
Feb 26, 2026
15.40
15.90
15.30
15.40
15.40
0.00%
0
0.00
Feb 25, 2026
15.50
15.50
15.40
15.40
15.40
0.00%
185
0.04
Feb 24, 2026
15.50
15.50
15.50
15.40
15.40
0.00%
405
0.09
Feb 23, 2026
16.00
16.00
15.40
15.40
15.40
-3.14%
2,001
0.47
Feb 20, 2026
15.30
15.90
15.00
15.90
15.90
-0.63%
2,500
0.59
Feb 19, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
1,000
0.24
Feb 18, 2026
15.40
16.00
15.40
15.70
15.70
0.00%
263
0.06
Feb 17, 2026
15.40
15.40
15.40
15.70
15.70
0.00%
60
0.01
Feb 16, 2026
15.00
15.80
15.00
15.70
15.70
0.00%
4,148
0.98
Feb 13, 2026
15.70
15.70
15.40
15.70
15.70
0.00%
0
0.00
Feb 12, 2026
16.00
16.00
15.60
15.70
15.70
+3.97%
1,156
0.27
Feb 11, 2026
15.00
15.80
15.00
15.10
15.10
+0.67%
2,128
0.50
Feb 10, 2026
14.90
14.90
14.90
15.00
15.00
0.00%
77,787
25.70
Feb 09, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Feb 06, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
72,081
38.14
Feb 05, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
771
0.40
Feb 04, 2026
15.00
15.00
15.00
14.80
14.80
0.00%
29
0.01
Rows: