Education
About Us
Working with TipRanks
Follow Us
Eversource Energy (ES)
NYSE:ES
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
67.85
68.10
67.10
67.16
67.16
-1.21%
4,984,116
1.75
Dec 18, 2025
67.34
68.18
67.29
67.98
67.98
+1.04%
2,307,010
0.76
Dec 17, 2025
67.17
67.67
66.73
67.28
67.28
+0.21%
3,231,566
1.07
Dec 16, 2025
68.70
68.78
67.09
67.89
67.14
+0.41%
2,496,749
0.82
Dec 15, 2025
68.39
68.67
67.64
68.37
67.61
+1.51%
2,583,899
0.85
Dec 12, 2025
67.81
68.35
67.66
68.11
67.36
+2.04%
1,766,509
0.58
Dec 11, 2025
67.83
68.84
67.37
67.50
66.75
+0.93%
1,591,837
0.52
Dec 10, 2025
67.81
67.96
67.06
67.63
66.88
+0.82%
2,505,033
0.82
Dec 09, 2025
67.32
68.37
67.20
67.83
67.08
+2.84%
3,520,965
1.15
Dec 08, 2025
66.90
67.52
66.30
66.70
65.96
+1.06%
2,668,616
0.87
Dec 05, 2025
67.06
67.47
66.37
66.74
66.00
+0.64%
2,980,012
0.97
Dec 04, 2025
65.77
67.07
65.37
67.06
66.32
+2.79%
3,493,201
1.15
Dec 03, 2025
66.51
67.04
65.78
65.97
65.24
+0.60%
1,854,594
0.61
Dec 02, 2025
66.89
67.00
66.00
66.31
65.58
+0.76%
1,838,528
0.60
Dec 01, 2025
66.75
67.43
66.01
66.55
65.81
+0.17%
2,547,901
0.84
Nov 28, 2025
66.51
67.33
66.49
67.18
66.44
+1.85%
823,278
0.27
Nov 26, 2025
66.17
66.78
65.98
66.70
65.96
+2.29%
1,543,980
0.51
Nov 25, 2025
65.89
66.15
65.34
65.94
65.21
+1.52%
2,356,522
0.77
Nov 24, 2025
65.50
65.84
64.80
65.68
64.95
+2.89%
4,035,267
1.31
Nov 21, 2025
64.00
65.07
63.55
64.55
63.83
+2.71%
4,206,114
1.36
Nov 20, 2025
65.36
65.88
63.45
63.55
62.84
-1.53%
5,818,663
1.92
Nov 19, 2025
70.41
71.54
64.84
65.26
64.54
-11.47%
10,405,060
3.60
Nov 18, 2025
74.34
74.67
73.96
74.54
73.71
+1.82%
2,710,230
0.94
Nov 17, 2025
73.63
74.24
73.44
74.03
73.21
+2.13%
1,805,039
0.63
Nov 14, 2025
73.41
74.25
73.26
73.30
72.49
+0.59%
2,526,778
0.88
Nov 13, 2025
73.47
74.22
73.13
73.69
72.87
+1.23%
2,142,199
0.75
Nov 12, 2025
73.48
73.72
72.82
73.61
72.79
+1.51%
2,047,350
0.71
Nov 11, 2025
72.91
73.48
72.38
73.33
72.52
+2.26%
2,591,681
0.91
Nov 10, 2025
72.90
73.05
71.61
72.51
71.71
+0.39%
2,778,781
0.98
Nov 07, 2025
71.86
73.15
71.77
73.04
72.23
+3.24%
2,701,725
0.96
Nov 06, 2025
71.76
73.11
71.15
71.54
70.75
-0.78%
2,716,777
0.97
Nov 05, 2025
73.99
74.29
72.07
72.91
72.10
-0.12%
3,167,833
1.14
Nov 04, 2025
74.91
74.91
73.58
73.82
73.00
+0.39%
3,406,584
1.23
Nov 03, 2025
73.37
74.63
72.31
74.36
73.54
+1.88%
2,638,601
0.96
Oct 31, 2025
73.51
74.34
72.74
73.81
72.99
+1.14%
3,103,669
1.14
Oct 30, 2025
73.50
74.29
73.38
73.80
72.98
+1.11%
2,358,872
0.86
Oct 29, 2025
74.57
74.72
73.37
73.81
72.99
-0.32%
1,960,839
0.70
Oct 28, 2025
75.09
75.25
73.38
74.88
74.05
+1.35%
2,287,380
0.82
Oct 27, 2025
74.17
74.78
73.73
74.71
73.88
+1.18%
1,680,519
0.60
Oct 24, 2025
73.89
75.05
73.70
74.67
73.84
+2.19%
1,807,266
0.65
Oct 23, 2025
73.43
74.02
73.00
73.89
73.07
+2.19%
2,336,239
0.84
Oct 22, 2025
73.21
73.55
72.65
73.12
72.31
+1.00%
2,771,786
1.01
Oct 21, 2025
74.14
74.19
72.91
73.21
72.40
+1.62%
2,544,329
0.93
Oct 20, 2025
73.05
73.36
72.14
72.85
72.04
+1.53%
2,344,437
0.86
Oct 17, 2025
71.90
72.57
71.52
72.56
71.76
+2.82%
2,843,508
1.05
Oct 16, 2025
72.14
72.67
71.19
71.36
70.57
-0.11%
2,116,204
0.78
Oct 15, 2025
71.10
72.48
70.71
72.24
71.44
+3.49%
2,094,346
0.77
Oct 14, 2025
70.80
71.30
70.34
70.59
69.81
+0.58%
2,986,805
1.10
Oct 13, 2025
71.55
72.08
70.60
70.97
70.18
-0.81%
2,970,784
1.11
Oct 10, 2025
72.74
72.82
71.92
72.35
71.55
+1.07%
1,459,101
0.54
Rows: