Education
About Us
Working with TipRanks
Follow Us
Eversource Energy (ES)
NYSE:ES
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
73.51
74.77
73.05
74.44
74.44
+0.77%
1,938,484
0.81
Mar 05, 2026
73.79
74.09
72.99
73.87
73.87
-0.89%
2,172,924
0.90
Mar 04, 2026
74.73
75.51
73.97
75.32
74.53
+0.79%
2,337,205
0.97
Mar 03, 2026
73.50
75.26
72.33
74.73
73.95
+0.42%
2,084,123
0.86
Mar 02, 2026
76.21
76.21
74.25
74.42
73.64
-2.35%
2,455,092
1.01
Feb 27, 2026
75.17
76.41
75.02
76.21
75.41
+1.55%
3,171,953
1.32
Feb 26, 2026
75.08
75.43
74.72
75.05
74.27
+0.17%
1,770,048
0.73
Feb 25, 2026
74.89
75.09
73.22
74.92
74.14
-0.28%
3,188,397
1.34
Feb 24, 2026
74.83
75.28
73.96
75.13
74.34
+0.35%
2,336,804
1.00
Feb 23, 2026
73.37
74.98
73.37
74.87
74.09
+1.78%
2,455,966
1.05
Feb 20, 2026
73.84
74.28
73.10
73.56
72.79
-0.15%
4,759,637
2.08
Feb 19, 2026
71.71
74.15
71.71
73.67
72.90
+2.72%
2,642,119
1.14
Feb 18, 2026
73.20
73.51
71.59
71.72
70.97
-1.79%
2,263,831
0.97
Feb 17, 2026
75.00
75.00
72.25
73.03
72.27
-0.45%
4,114,779
1.74
Feb 16, 2026
71.40
74.13
70.59
73.36
72.59
0.00%
0
0.00
Feb 13, 2026
71.40
74.13
70.59
73.36
72.59
+4.32%
4,279,062
1.70
Feb 12, 2026
70.30
71.56
70.03
70.32
69.58
+0.14%
2,810,835
1.13
Feb 11, 2026
69.10
70.25
68.22
70.22
69.49
+1.33%
2,739,578
1.10
Feb 10, 2026
67.40
69.69
67.40
69.30
68.58
+2.47%
2,323,056
0.93
Feb 09, 2026
67.74
67.77
66.60
67.63
66.92
+0.40%
2,612,475
1.05
Feb 06, 2026
68.56
68.97
67.12
67.36
66.66
-0.55%
3,036,818
1.23
Feb 05, 2026
68.56
69.16
67.55
67.73
67.02
-0.75%
2,548,896
1.03
Feb 04, 2026
69.10
69.39
68.07
68.24
67.53
-0.44%
3,332,198
1.35
Feb 03, 2026
67.84
69.46
67.84
68.54
67.82
+0.93%
3,142,127
1.28
Feb 02, 2026
69.11
69.44
67.75
67.91
67.20
-1.77%
3,160,708
1.29
Jan 30, 2026
68.79
69.25
68.15
69.13
68.41
+0.30%
3,315,617
1.35
Jan 29, 2026
70.16
70.84
68.70
68.92
68.20
-1.40%
2,967,546
1.21
Jan 28, 2026
71.00
71.38
69.74
69.90
69.17
-1.03%
3,141,820
1.28
Jan 27, 2026
70.18
70.86
69.88
70.63
69.89
+0.43%
1,928,311
0.78
Jan 26, 2026
69.59
71.07
69.59
70.33
69.59
+1.08%
1,587,504
0.64
Jan 23, 2026
70.42
70.52
68.88
69.58
68.85
-1.24%
2,441,769
0.99
Jan 22, 2026
71.27
71.57
70.28
70.45
69.71
-1.30%
1,475,453
0.60
Jan 21, 2026
71.32
71.60
70.55
71.38
70.63
+0.83%
2,016,003
0.82
Jan 20, 2026
69.53
70.84
69.28
70.79
70.05
+0.97%
2,584,008
1.05
Jan 19, 2026
69.40
70.32
69.05
70.11
69.38
0.00%
0
0.00
Jan 16, 2026
69.40
70.32
69.05
70.11
69.38
+0.60%
3,203,490
1.28
Jan 15, 2026
69.94
71.36
69.49
69.69
68.96
-0.37%
2,504,180
1.00
Jan 14, 2026
68.69
70.54
68.43
69.95
69.22
+2.27%
3,043,063
1.22
Jan 13, 2026
68.75
68.92
67.60
68.40
67.68
-0.51%
1,743,488
0.70
Jan 12, 2026
67.33
69.21
66.87
68.75
68.03
+1.42%
3,227,013
1.30
Jan 09, 2026
67.92
69.03
67.65
67.79
67.08
+0.25%
2,003,372
0.80
Jan 08, 2026
65.62
68.19
65.53
67.62
66.91
+3.05%
2,692,497
1.08
Jan 07, 2026
67.52
67.71
65.50
65.62
64.93
-2.66%
1,768,410
0.71
Jan 06, 2026
67.26
67.69
67.02
67.41
66.71
+0.54%
2,156,285
0.87
Jan 05, 2026
67.91
67.98
66.16
67.05
66.35
-1.48%
2,447,045
0.98
Jan 02, 2026
67.79
68.43
66.98
68.06
67.35
+1.08%
1,269,293
0.50
Jan 01, 2026
67.60
67.78
67.27
67.33
66.63
0.00%
0
0.00
Dec 31, 2025
67.60
67.78
67.27
67.33
66.63
-0.32%
1,564,124
0.60
Dec 30, 2025
67.29
67.95
67.29
67.55
66.84
+0.52%
1,595,149
0.61
Dec 29, 2025
67.13
67.91
67.10
67.20
66.50
-0.06%
1,644,860
0.62
Rows: