Eversource Energy (ES)
NYSE:ES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
69.87
69.90
69.10
69.47
69.47
-0.26%
2,522,782
0.96
Apr 01, 2026
68.52
69.75
68.00
69.65
69.65
+0.53%
2,467,421
0.94
Mar 31, 2026
68.81
69.32
68.06
69.28
69.28
+1.27%
3,062,670
1.19
Mar 30, 2026
68.58
69.74
68.10
68.41
68.41
+1.21%
3,025,210
1.19
Mar 27, 2026
67.58
68.13
67.05
67.59
67.59
-0.54%
2,458,074
0.97
Mar 26, 2026
67.00
68.55
66.97
67.96
67.96
+1.37%
2,015,718
0.80
Mar 25, 2026
68.47
68.95
66.97
67.04
67.04
-0.64%
3,494,353
1.41
Mar 24, 2026
67.00
68.10
66.76
67.47
67.47
-0.27%
2,693,730
1.10
Mar 23, 2026
67.52
68.34
66.76
67.65
67.65
+1.47%
2,904,048
1.20
Mar 20, 2026
68.90
69.67
66.32
66.67
66.67
-4.24%
7,240,452
3.11
Mar 19, 2026
72.74
73.04
69.43
69.62
69.62
-4.29%
4,624,454
1.99
Mar 18, 2026
72.20
73.26
71.85
72.74
72.74
+0.41%
3,029,556
1.29
Mar 17, 2026
73.67
73.88
72.26
72.44
72.44
-1.04%
2,279,162
0.97
Mar 16, 2026
73.44
73.84
72.13
73.20
73.20
+0.14%
2,699,594
1.14
Mar 13, 2026
74.27
74.27
72.91
73.10
73.10
-0.15%
2,244,993
0.95
Mar 12, 2026
73.98
74.57
73.10
73.21
73.21
-0.99%
1,998,109
0.84
Mar 11, 2026
74.01
74.15
73.20
73.94
73.94
+0.45%
1,433,618
0.60
Mar 10, 2026
73.52
74.08
72.90
73.61
73.61
-0.32%
2,038,193
0.86
Mar 09, 2026
74.50
74.97
72.73
73.85
73.85
-0.79%
2,590,494
1.09
Mar 06, 2026
73.51
74.77
73.05
74.44
74.44
+0.77%
1,938,484
0.81
Mar 05, 2026
73.79
74.09
72.99
73.87
73.87
-0.89%
2,172,924
0.90
Mar 04, 2026
74.73
75.51
73.97
75.32
74.53
+0.79%
2,337,205
0.97
Mar 03, 2026
73.50
75.26
72.33
74.73
73.95
+0.42%
2,084,123
0.86
Mar 02, 2026
76.21
76.21
74.25
74.42
73.64
-2.35%
2,455,092
1.01
Feb 27, 2026
75.17
76.41
75.02
76.21
75.41
+1.55%
3,171,953
1.32
Feb 26, 2026
75.08
75.43
74.72
75.05
74.27
+0.17%
1,770,048
0.73
Feb 25, 2026
74.89
75.09
73.22
74.92
74.14
-0.28%
3,188,397
1.34
Feb 24, 2026
74.83
75.28
73.96
75.13
74.34
+0.35%
2,336,804
1.00
Feb 23, 2026
73.37
74.98
73.37
74.87
74.09
+1.78%
2,455,966
1.05
Feb 20, 2026
73.84
74.28
73.10
73.56
72.79
-0.15%
4,759,637
2.08
Feb 19, 2026
71.71
74.15
71.71
73.67
72.90
+2.72%
2,642,119
1.14
Feb 18, 2026
73.20
73.51
71.59
71.72
70.97
-1.79%
2,263,831
0.97
Feb 17, 2026
75.00
75.00
72.25
73.03
72.27
-0.45%
4,114,779
1.74
Feb 16, 2026
71.40
74.13
70.59
73.36
72.59
0.00%
0
0.00
Feb 13, 2026
71.40
74.13
70.59
73.36
72.59
+4.32%
4,279,062
1.70
Feb 12, 2026
70.30
71.56
70.03
70.32
69.58
+0.14%
2,810,835
1.13
Feb 11, 2026
69.10
70.25
68.22
70.22
69.49
+1.33%
2,739,578
1.10
Feb 10, 2026
67.40
69.69
67.40
69.30
68.58
+2.47%
2,323,056
0.93
Feb 09, 2026
67.74
67.77
66.60
67.63
66.92
+0.40%
2,612,475
1.05
Feb 06, 2026
68.56
68.97
67.12
67.36
66.66
-0.55%
3,036,818
1.23
Feb 05, 2026
68.56
69.16
67.55
67.73
67.02
-0.75%
2,548,896
1.03
Feb 04, 2026
69.10
69.39
68.07
68.24
67.53
-0.44%
3,332,198
1.35
Feb 03, 2026
67.84
69.46
67.84
68.54
67.82
+0.93%
3,142,127
1.28
Feb 02, 2026
69.11
69.44
67.75
67.91
67.20
-1.77%
3,160,708
1.29
Jan 30, 2026
68.79
69.25
68.15
69.13
68.41
+0.30%
3,315,617
1.35
Jan 29, 2026
70.16
70.84
68.70
68.92
68.20
-1.40%
2,967,546
1.21
Jan 28, 2026
71.00
71.38
69.74
69.90
69.17
-1.03%
3,141,820
1.28
Jan 27, 2026
70.18
70.86
69.88
70.63
69.89
+0.43%
1,928,311
0.78
Jan 26, 2026
69.59
71.07
69.59
70.33
69.59
+1.08%
1,587,504
0.64
Jan 23, 2026
70.42
70.52
68.88
69.58
68.85
-1.24%
2,441,769
0.99
Rows: