Eversource Energy (ES)
NYSE:ES
Want to see ES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
69.25
69.34
68.43
68.58
68.58
-0.20%
1,617,539
0.65
Apr 27, 2026
68.81
69.23
68.28
68.72
68.72
+0.12%
1,436,158
0.57
Apr 24, 2026
68.93
69.20
68.11
68.64
68.64
-0.19%
1,655,760
0.66
Apr 23, 2026
67.59
68.85
67.59
68.77
68.77
+2.57%
1,433,188
0.57
Apr 22, 2026
67.49
68.13
66.82
67.05
67.05
+0.34%
1,454,543
0.58
Apr 21, 2026
68.72
68.75
66.81
66.82
66.82
-2.47%
1,636,804
0.65
Apr 20, 2026
68.87
69.55
68.18
68.51
68.51
-1.07%
1,328,853
0.52
Apr 17, 2026
69.36
69.36
68.15
69.25
69.25
+0.10%
1,650,194
0.65
Apr 16, 2026
68.71
69.44
68.42
69.18
69.18
+0.60%
1,478,323
0.59
Apr 15, 2026
68.59
69.22
68.10
68.77
68.77
-0.35%
1,919,777
0.75
Apr 14, 2026
68.63
69.15
68.03
69.01
69.01
+0.48%
1,497,810
0.58
Apr 13, 2026
69.81
69.99
68.07
68.68
68.68
-1.84%
1,913,683
0.74
Apr 10, 2026
70.58
70.82
69.74
69.97
69.97
-0.85%
2,237,191
0.87
Apr 09, 2026
69.76
71.20
69.76
70.57
70.57
+0.89%
2,614,176
1.01
Apr 08, 2026
69.25
70.36
68.98
69.95
69.95
+0.66%
2,273,125
0.88
Apr 07, 2026
69.36
69.79
69.23
69.49
69.49
+0.07%
1,345,065
0.52
Apr 06, 2026
69.19
70.09
68.99
69.44
69.44
-0.04%
1,349,880
0.52
Apr 03, 2026
69.87
69.90
69.10
69.47
69.47
0.00%
0
0.00
Apr 02, 2026
69.87
69.90
69.10
69.47
69.47
-0.26%
2,522,782
0.96
Apr 01, 2026
68.52
69.75
68.00
69.65
69.65
+0.53%
2,467,421
0.94
Mar 31, 2026
68.81
69.32
68.06
69.28
69.28
+1.27%
3,062,670
1.19
Mar 30, 2026
68.58
69.74
68.10
68.41
68.41
+1.21%
3,025,210
1.19
Mar 27, 2026
67.58
68.13
67.05
67.59
67.59
-0.54%
2,458,074
0.97
Mar 26, 2026
67.00
68.55
66.97
67.96
67.96
+1.37%
2,015,718
0.80
Mar 25, 2026
68.47
68.95
66.97
67.04
67.04
-0.64%
3,494,353
1.41
Mar 24, 2026
67.00
68.10
66.76
67.47
67.47
-0.27%
2,693,730
1.10
Mar 23, 2026
67.52
68.34
66.76
67.65
67.65
+1.47%
2,904,048
1.20
Mar 20, 2026
68.90
69.67
66.32
66.67
66.67
-4.24%
7,240,452
3.11
Mar 19, 2026
72.74
73.04
69.43
69.62
69.62
-4.29%
4,624,454
1.99
Mar 18, 2026
72.20
73.26
71.85
72.74
72.74
+0.41%
3,029,556
1.29
Mar 17, 2026
73.67
73.88
72.26
72.44
72.44
-1.04%
2,279,162
0.97
Mar 16, 2026
73.44
73.84
72.13
73.20
73.20
+0.14%
2,699,594
1.14
Mar 13, 2026
74.27
74.27
72.91
73.10
73.10
-0.15%
2,244,993
0.95
Mar 12, 2026
73.98
74.57
73.10
73.21
73.21
-0.99%
1,998,109
0.84
Mar 11, 2026
74.01
74.15
73.20
73.94
73.94
+0.45%
1,433,618
0.60
Mar 10, 2026
73.52
74.08
72.90
73.61
73.61
-0.32%
2,038,193
0.86
Mar 09, 2026
74.50
74.97
72.73
73.85
73.85
-0.79%
2,590,494
1.09
Mar 06, 2026
73.51
74.77
73.05
74.44
74.44
+0.77%
1,938,484
0.81
Mar 05, 2026
73.79
74.09
72.99
73.87
73.87
-0.89%
2,172,924
0.90
Mar 04, 2026
74.73
75.51
73.97
75.32
74.53
+0.79%
2,337,205
0.97
Mar 03, 2026
73.50
75.26
72.33
74.73
73.95
+0.42%
2,084,123
0.86
Mar 02, 2026
76.21
76.21
74.25
74.42
73.64
-2.35%
2,455,092
1.01
Feb 27, 2026
75.17
76.41
75.02
76.21
75.41
+1.55%
3,171,953
1.32
Feb 26, 2026
75.08
75.43
74.72
75.05
74.27
+0.17%
1,770,048
0.73
Feb 25, 2026
74.89
75.09
73.22
74.92
74.14
-0.28%
3,188,397
1.34
Feb 24, 2026
74.83
75.28
73.96
75.13
74.34
+0.35%
2,336,804
1.00
Feb 23, 2026
73.37
74.98
73.37
74.87
74.09
+1.78%
2,455,966
1.05
Feb 20, 2026
73.84
74.28
73.10
73.56
72.79
-0.15%
4,759,637
2.08
Feb 19, 2026
71.71
74.15
71.71
73.67
72.90
+2.72%
2,642,119
1.14
Feb 18, 2026
73.20
73.51
71.59
71.72
70.97
-1.79%
2,263,831
0.97
Rows: