Want to see ES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
75.83
76.22
74.33
74.62
74.62
-0.56%
2,763,981
1.11
Jul 16, 2026
73.79
75.13
73.64
75.04
75.04
+1.69%
1,303,301
0.52
Jul 15, 2026
74.53
74.93
73.58
73.79
73.79
-1.14%
2,233,975
0.90
Jul 14, 2026
75.41
76.00
74.44
74.64
74.64
-0.29%
1,606,005
0.65
Jul 13, 2026
74.91
76.19
74.66
74.86
74.86
+0.05%
2,505,138
1.01
Jul 10, 2026
74.01
74.87
74.00
74.82
74.82
+1.20%
1,445,423
0.58
Jul 09, 2026
73.88
74.69
73.73
73.93
73.93
+0.18%
2,022,477
0.81
Jul 08, 2026
74.66
74.76
73.70
73.80
73.80
-1.27%
1,720,364
0.69
Jul 07, 2026
74.05
75.63
74.01
74.75
74.75
+2.08%
2,124,719
0.85
Jul 06, 2026
74.40
74.45
72.80
73.23
73.23
-1.63%
2,369,713
0.96
Jul 03, 2026
73.31
74.63
72.95
74.44
74.44
0.00%
0
0.00
Jul 02, 2026
73.31
74.63
72.95
74.44
74.44
+3.10%
2,344,704
0.94
Jul 01, 2026
72.39
73.12
71.90
72.20
72.20
-0.10%
2,790,879
1.13
Jun 30, 2026
73.33
73.40
72.23
72.27
72.27
-2.03%
2,481,517
1.00
Jun 29, 2026
73.40
73.78
73.06
73.77
73.77
+0.39%
2,794,850
1.12
Jun 26, 2026
72.28
73.49
72.19
73.48
73.48
+1.94%
3,875,312
1.57
Jun 25, 2026
71.91
72.74
71.49
72.08
72.08
+0.52%
1,933,776
0.78
Jun 24, 2026
71.23
71.73
70.46
71.71
71.71
+0.96%
3,195,026
1.29
Jun 23, 2026
70.24
71.29
69.87
71.03
71.03
+1.30%
3,501,148
1.42
Jun 22, 2026
69.30
70.32
69.11
70.12
70.12
+0.76%
2,346,905
0.95
Jun 18, 2026
69.67
70.18
68.92
69.59
69.59
+0.78%
6,049,679
2.43
Jun 17, 2026
69.41
70.11
68.67
69.05
69.05
-1.06%
2,501,824
0.99
Jun 16, 2026
69.49
70.80
69.49
69.79
69.79
+0.77%
1,996,330
0.79
Jun 15, 2026
68.68
69.91
68.43
69.26
69.26
+0.83%
2,456,666
0.97
Jun 12, 2026
67.83
68.82
67.33
68.69
68.69
+0.38%
3,246,252
1.29
Jun 11, 2026
69.16
69.97
68.38
68.43
68.43
-1.08%
3,679,226
1.47
Jun 10, 2026
69.84
70.01
68.57
69.18
69.18
-0.33%
4,045,486
1.64
Jun 09, 2026
68.45
69.82
68.02
69.41
69.41
+1.94%
3,030,807
1.24
Jun 08, 2026
70.44
70.62
67.76
68.09
68.09
-3.56%
2,821,432
1.16
Jun 05, 2026
70.02
71.46
69.90
70.60
70.60
+1.03%
3,105,773
1.28
Jun 04, 2026
68.76
69.94
68.39
69.88
69.88
+2.49%
2,642,290
1.09
Jun 03, 2026
68.32
69.43
68.10
68.18
68.18
-0.48%
3,492,233
1.46
Jun 02, 2026
66.88
68.72
66.88
68.51
68.51
+2.85%
2,335,435
0.98
Jun 01, 2026
67.54
68.05
66.60
66.61
66.61
-2.43%
2,297,567
0.96
May 29, 2026
69.19
69.30
68.05
68.27
68.27
-1.19%
6,117,786
2.62
May 28, 2026
69.44
70.39
69.04
69.09
69.09
-0.76%
2,766,556
1.18
May 27, 2026
69.48
70.18
69.20
69.62
69.62
-0.11%
2,112,012
0.91
May 26, 2026
70.50
70.50
69.46
69.70
69.70
-0.43%
2,496,627
1.07
May 22, 2026
69.99
70.31
69.30
70.00
70.00
+0.53%
2,578,927
1.10
May 21, 2026
69.09
70.16
68.73
69.63
69.63
+0.84%
2,494,517
1.07
May 20, 2026
69.25
69.49
68.76
69.05
69.05
+0.35%
1,875,162
0.79
May 19, 2026
67.85
69.16
67.49
68.81
68.81
+1.07%
2,222,519
0.93
May 18, 2026
67.02
68.12
67.00
68.08
68.08
+2.56%
1,986,252
0.83
May 15, 2026
68.49
68.49
66.83
67.17
66.38
-2.38%
2,490,085
1.03
May 14, 2026
68.55
69.00
68.15
68.81
68.00
+0.82%
1,681,444
0.70
May 13, 2026
68.12
68.64
67.73
68.25
67.45
-0.70%
1,970,744
0.81
May 12, 2026
67.25
68.95
66.84
68.73
67.92
+2.22%
2,875,546
1.18
May 11, 2026
67.19
68.10
67.10
67.24
66.45
+1.10%
2,730,087
1.12
May 08, 2026
67.74
68.19
66.33
66.51
65.73
-0.79%
3,620,526
1.50
May 07, 2026
67.69
67.96
66.47
67.04
66.25
-2.16%
3,670,909
1.53
Rows: