Eversource Energy (ES)
NYSE:ES
Want to see ES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
69.25
69.49
68.76
69.05
69.05
+0.35%
1,875,162
0.79
May 19, 2026
67.85
69.16
67.49
68.81
68.81
+1.07%
2,222,519
0.93
May 18, 2026
67.02
68.12
67.00
68.08
68.08
+2.56%
1,986,252
0.83
May 15, 2026
68.49
68.49
66.83
67.17
66.38
-2.38%
2,490,085
1.03
May 14, 2026
68.55
69.00
68.15
68.81
68.00
+0.82%
1,681,444
0.70
May 13, 2026
68.12
68.64
67.73
68.25
67.45
-0.70%
1,970,744
0.81
May 12, 2026
67.25
68.95
66.84
68.73
67.92
+2.22%
2,875,546
1.18
May 11, 2026
67.19
68.10
67.10
67.24
66.45
+1.10%
2,730,087
1.12
May 08, 2026
67.74
68.19
66.33
66.51
65.73
-0.79%
3,620,526
1.50
May 07, 2026
67.69
67.96
66.47
67.04
66.25
-2.16%
3,670,909
1.53
May 06, 2026
68.71
69.28
68.36
68.52
67.72
-0.55%
1,968,711
0.82
May 05, 2026
69.59
69.94
68.87
68.90
68.09
-0.78%
2,000,364
0.83
May 04, 2026
70.60
70.95
68.83
69.44
68.63
-2.29%
1,795,801
0.74
May 01, 2026
70.70
71.76
70.17
71.07
70.24
+0.52%
2,150,136
0.87
Apr 30, 2026
69.02
71.10
68.90
70.70
69.87
+2.88%
4,696,083
1.93
Apr 29, 2026
68.05
68.76
67.68
68.72
67.91
+0.21%
1,879,605
0.76
Apr 28, 2026
69.25
69.34
68.43
68.58
67.78
-0.20%
1,617,539
0.65
Apr 27, 2026
68.81
69.23
68.28
68.72
67.91
+0.12%
1,436,158
0.57
Apr 24, 2026
68.93
69.20
68.11
68.64
67.84
-0.19%
1,655,760
0.66
Apr 23, 2026
67.59
68.85
67.59
68.77
67.96
+2.57%
1,433,188
0.57
Apr 22, 2026
67.49
68.13
66.82
67.05
66.26
+0.34%
1,454,543
0.58
Apr 21, 2026
68.72
68.75
66.81
66.82
66.04
-2.47%
1,636,804
0.65
Apr 20, 2026
68.87
69.55
68.18
68.51
67.71
-1.07%
1,328,853
0.52
Apr 17, 2026
69.36
69.36
68.15
69.25
68.44
+0.10%
1,650,194
0.65
Apr 16, 2026
68.71
69.44
68.42
69.18
68.37
+0.60%
1,478,323
0.58
Apr 15, 2026
68.59
69.22
68.10
68.77
67.96
-0.35%
1,919,777
0.75
Apr 14, 2026
68.63
69.15
68.03
69.01
68.20
+0.48%
1,497,810
0.58
Apr 13, 2026
69.81
69.99
68.07
68.68
67.87
-1.84%
1,913,683
0.74
Apr 10, 2026
70.58
70.82
69.74
69.97
69.15
-0.85%
2,237,191
0.87
Apr 09, 2026
69.76
71.20
69.76
70.57
69.74
+0.89%
2,614,176
1.01
Apr 08, 2026
69.25
70.36
68.98
69.95
69.13
+0.66%
2,426,998
0.94
Apr 07, 2026
69.36
69.79
69.23
69.49
68.68
+0.07%
1,345,065
0.52
Apr 06, 2026
69.19
70.09
68.99
69.44
68.63
-0.04%
1,349,880
0.52
Apr 03, 2026
69.87
69.90
69.10
69.47
68.66
0.00%
0
0.00
Apr 02, 2026
69.87
69.90
69.10
69.47
68.66
-0.26%
2,522,782
0.96
Apr 01, 2026
68.52
69.75
68.00
69.65
68.83
+0.53%
2,467,421
0.94
Mar 31, 2026
68.81
69.32
68.06
69.28
68.47
+1.27%
3,062,670
1.19
Mar 30, 2026
68.58
69.74
68.10
68.41
67.61
+1.21%
3,025,210
1.19
Mar 27, 2026
67.58
68.13
67.05
67.59
66.80
-0.54%
2,458,125
0.97
Mar 26, 2026
67.00
68.55
66.97
67.96
67.16
+1.37%
2,015,816
0.80
Mar 25, 2026
68.47
68.95
66.97
67.04
66.25
-0.64%
3,495,751
1.41
Mar 24, 2026
67.00
68.10
66.76
67.47
66.68
-0.27%
2,693,731
1.10
Mar 23, 2026
67.52
68.34
66.76
67.65
66.86
+1.47%
2,904,084
1.20
Mar 20, 2026
68.90
69.67
66.32
66.67
65.89
-4.24%
7,240,749
3.11
Mar 19, 2026
72.74
73.04
69.43
69.62
68.80
-4.29%
4,626,125
1.99
Mar 18, 2026
72.20
73.26
71.85
72.74
71.89
+0.41%
3,029,558
1.29
Mar 17, 2026
73.67
73.88
72.26
72.44
71.59
-1.04%
2,279,208
0.97
Mar 16, 2026
73.44
73.84
72.13
73.20
72.34
+0.14%
2,699,645
1.14
Mar 13, 2026
74.27
74.27
72.91
73.10
72.24
-0.15%
2,245,026
0.95
Mar 12, 2026
73.98
74.57
73.10
73.21
72.35
-0.99%
1,998,390
0.84
Rows: