Education
About Us
Working with TipRanks
Follow Us
Eversource Energy (ES)
NYSE:ES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
69.40
70.32
69.05
70.11
70.11
+0.60%
3,203,490
1.28
Jan 15, 2026
69.94
71.36
69.49
69.69
69.69
-0.37%
2,504,180
1.00
Jan 14, 2026
68.69
70.54
68.43
69.95
69.95
+2.27%
3,043,063
1.22
Jan 13, 2026
68.75
68.92
67.60
68.40
68.40
-0.51%
1,743,488
0.70
Jan 12, 2026
67.33
69.21
66.87
68.75
68.75
+1.42%
3,227,013
1.30
Jan 09, 2026
67.92
69.03
67.65
67.79
67.79
+0.25%
2,003,372
0.80
Jan 08, 2026
65.62
68.19
65.53
67.62
67.62
+3.05%
2,692,497
1.08
Jan 07, 2026
67.52
67.71
65.50
65.62
65.62
-2.66%
1,768,410
0.71
Jan 06, 2026
67.26
67.69
67.02
67.41
67.41
+0.54%
2,156,285
0.87
Jan 05, 2026
67.91
67.98
66.16
67.05
67.05
-1.48%
2,447,045
0.98
Jan 02, 2026
67.79
68.43
66.98
68.06
68.06
+1.08%
1,269,293
0.50
Jan 01, 2026
67.60
67.78
67.27
67.33
67.33
0.00%
0
0.00
Dec 31, 2025
67.60
67.78
67.27
67.33
67.33
-0.33%
1,564,124
0.60
Dec 30, 2025
67.29
67.95
67.29
67.55
67.55
+0.52%
1,595,149
0.61
Dec 29, 2025
67.13
67.91
67.10
67.20
67.20
-0.06%
1,644,860
0.62
Dec 26, 2025
66.99
67.30
66.75
67.24
67.24
+0.12%
876,263
0.33
Dec 25, 2025
66.51
67.25
66.41
67.16
67.16
0.00%
0
0.00
Dec 24, 2025
66.51
67.25
66.41
67.16
67.16
+1.19%
844,336
0.31
Dec 23, 2025
66.00
66.85
65.83
66.37
66.37
+0.50%
2,114,533
0.77
Dec 22, 2025
66.00
66.43
64.12
66.04
66.04
-1.67%
4,055,748
1.47
Dec 19, 2025
67.85
68.10
67.10
67.16
67.16
-1.21%
4,984,116
1.82
Dec 18, 2025
67.34
68.18
67.29
67.98
67.98
+1.04%
2,307,010
0.82
Dec 17, 2025
67.17
67.67
66.73
67.28
67.28
+0.21%
3,231,566
1.09
Dec 16, 2025
68.70
68.78
67.09
67.89
67.14
-0.70%
2,496,749
0.84
Dec 15, 2025
68.39
68.67
67.64
68.37
67.61
+0.38%
2,583,899
0.86
Dec 12, 2025
67.81
68.35
67.66
68.11
67.36
+0.90%
1,766,509
0.59
Dec 11, 2025
67.83
68.84
67.37
67.50
66.75
-0.19%
1,591,837
0.53
Dec 10, 2025
67.81
67.96
67.06
67.63
66.88
-0.30%
2,505,033
0.83
Dec 09, 2025
67.32
68.37
67.20
67.83
67.08
+1.69%
3,520,965
1.17
Dec 08, 2025
66.90
67.52
66.30
66.70
65.96
-0.06%
2,668,616
0.88
Dec 05, 2025
67.06
67.47
66.37
66.74
66.00
-0.48%
2,980,012
0.99
Dec 04, 2025
65.77
67.07
65.37
67.06
66.32
+1.65%
3,493,201
1.16
Dec 03, 2025
66.51
67.04
65.78
65.97
65.24
-0.51%
1,854,594
0.62
Dec 02, 2025
66.89
67.00
66.00
66.31
65.58
-0.36%
1,838,528
0.61
Dec 01, 2025
66.75
67.43
66.01
66.55
65.81
-0.94%
2,547,901
0.85
Nov 28, 2025
66.51
67.33
66.49
67.18
66.44
+0.72%
823,278
0.27
Nov 27, 2025
66.17
66.78
65.98
66.70
65.96
0.00%
0
0.00
Nov 26, 2025
66.17
66.78
65.98
66.70
65.96
+1.15%
1,543,980
0.51
Nov 25, 2025
65.89
66.15
65.34
65.94
65.21
+0.40%
2,356,522
0.78
Nov 24, 2025
65.50
65.84
64.80
65.68
64.95
+1.75%
4,035,267
1.35
Nov 21, 2025
64.00
65.07
63.55
64.55
63.83
+1.57%
4,206,114
1.40
Nov 20, 2025
65.36
65.88
63.45
63.55
62.85
-2.62%
5,818,663
1.93
Nov 19, 2025
70.41
71.54
64.84
65.26
64.54
-12.45%
10,405,060
3.63
Nov 18, 2025
74.34
74.67
73.96
74.54
73.71
+0.69%
2,710,230
0.95
Nov 17, 2025
73.63
74.24
73.44
74.03
73.21
+1.00%
1,805,039
0.63
Nov 14, 2025
73.41
74.25
73.26
73.30
72.49
-0.53%
2,526,778
0.89
Nov 13, 2025
73.47
74.22
73.13
73.69
72.87
+0.11%
2,142,199
0.76
Nov 12, 2025
73.48
73.72
72.82
73.61
72.79
+0.38%
2,047,350
0.72
Nov 11, 2025
72.91
73.48
72.38
73.33
72.52
+1.13%
2,591,681
0.92
Nov 10, 2025
72.90
73.05
71.61
72.51
71.71
-0.73%
2,778,781
0.99
Rows: