tiprankstipranks
Euronext NV Unsponsored ADR (ERNXY)
OTHER OTC:ERNXY
US Market
ERNXY
Euronext NV Unsponsored ADR
RESEARCH TOOLSreports
Want to see ERNXY full AI Analyst Report?

Euronext NV Unsponsored ADR (ERNXY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
34.30
34.30
34.30
34.30
34.30
+5.41%
1,827
6.71
May 19, 2026
32.54
32.54
32.54
32.54
32.54
-0.81%
0
0.00
May 18, 2026
32.81
32.81
32.81
32.81
32.81
+1.76%
0
0.00
May 15, 2026
32.24
32.24
32.24
32.24
32.24
-1.99%
0
0.00
May 14, 2026
32.89
32.89
32.89
32.89
32.89
+1.05%
0
0.00
May 13, 2026
32.55
32.55
32.55
32.55
32.55
-1.92%
0
0.00
May 12, 2026
33.19
33.19
33.19
33.19
33.19
+0.91%
0
0.00
May 11, 2026
32.89
32.89
32.89
32.89
32.89
+0.69%
0
0.00
May 08, 2026
32.66
32.66
32.66
32.66
32.66
-1.23%
0
0.00
May 07, 2026
33.07
33.07
33.07
33.07
33.07
-1.23%
0
0.00
May 06, 2026
33.48
33.48
33.48
33.48
33.48
+0.30%
0
0.00
May 05, 2026
33.38
33.38
33.38
33.38
33.38
-1.06%
1,501
4.27
May 04, 2026
33.74
33.74
33.74
33.74
33.74
+0.33%
0
0.00
May 01, 2026
33.63
33.63
33.63
33.63
33.63
+0.31%
459
1.33
Apr 30, 2026
33.53
33.53
33.53
33.53
33.53
-0.09%
0
0.00
Apr 29, 2026
33.56
33.56
33.56
33.56
33.56
-0.71%
0
0.00
Apr 28, 2026
33.80
33.80
33.80
33.80
33.80
-0.91%
0
0.00
Apr 27, 2026
34.11
34.11
34.11
34.11
34.11
+0.95%
0
0.00
Apr 24, 2026
33.78
33.78
33.78
33.78
33.78
-0.87%
0
0.00
Apr 23, 2026
34.08
34.08
34.08
34.08
34.08
-0.20%
7,013
29.65
Apr 22, 2026
34.15
34.15
34.15
34.15
34.15
-0.90%
0
0.00
Apr 21, 2026
34.46
34.46
34.46
34.46
34.46
-0.23%
0
0.00
Apr 20, 2026
34.54
34.54
34.54
34.54
34.54
+0.26%
0
0.00
Apr 17, 2026
34.45
34.45
34.45
34.45
34.45
-1.13%
0
0.00
Apr 16, 2026
34.84
34.84
34.84
34.84
34.84
+0.18%
0
0.00
Apr 15, 2026
34.78
34.78
34.78
34.78
34.78
+1.56%
0
0.00
Apr 14, 2026
34.25
34.25
34.25
34.25
34.25
-0.40%
0
0.00
Apr 13, 2026
34.38
34.38
34.38
34.38
34.38
+1.16%
2,571
13.14
Apr 10, 2026
33.99
33.99
33.99
33.99
33.99
+1.14%
0
0.00
Apr 09, 2026
33.61
33.61
33.61
33.61
33.61
+1.11%
551
2.95
Apr 08, 2026
33.24
33.24
33.24
33.24
33.24
-0.14%
0
0.00
Apr 07, 2026
33.28
33.28
33.28
33.28
33.28
+0.61%
0
0.00
Apr 06, 2026
33.08
33.08
33.08
33.08
33.08
-0.07%
625
3.38
Apr 03, 2026
33.11
33.11
33.11
33.11
33.11
0.00%
0
0.00
Apr 02, 2026
33.11
33.11
33.11
33.11
33.11
+1.43%
1,228
5.86
Apr 01, 2026
32.64
32.64
32.64
32.64
32.64
+2.27%
183
0.64
Mar 31, 2026
31.92
31.92
31.92
31.92
31.92
+2.94%
0
0.00
Mar 30, 2026
31.00
31.00
31.00
31.00
31.00
+1.63%
0
0.00
Mar 27, 2026
30.51
30.51
30.51
30.51
30.51
-1.07%
0
0.00
Mar 26, 2026
30.84
30.84
30.84
30.84
30.84
-1.14%
0
0.00
Mar 25, 2026
31.19
31.19
31.19
31.19
31.19
-0.29%
0
0.00
Mar 24, 2026
31.28
31.28
31.28
31.28
31.28
+1.59%
0
0.00
Mar 23, 2026
30.79
30.79
30.79
30.79
30.79
-1.50%
0
0.00
Mar 20, 2026
31.26
31.26
31.26
31.26
31.26
-2.11%
0
0.00
Mar 19, 2026
31.94
31.94
31.94
31.94
31.94
+0.08%
0
0.00
Mar 18, 2026
31.91
31.91
31.91
31.91
31.91
-2.01%
0
0.00
Mar 17, 2026
32.57
32.57
32.57
32.57
32.57
+1.27%
0
0.00
Mar 16, 2026
32.16
32.16
32.16
32.16
32.16
+1.08%
0
0.00
Mar 13, 2026
31.81
31.81
31.81
31.81
31.81
+0.11%
0
0.00
Mar 12, 2026
31.78
31.78
31.78
31.78
31.78
+0.94%
0
0.00
Rows:
50