Euronext NV Unsponsored ADR (ERNXY)
OTHER OTC:ERNXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.99
33.99
33.99
33.99
33.99
+1.14%
0
0.00
Apr 09, 2026
33.61
33.61
33.61
33.61
33.61
+1.11%
551
2.95
Apr 08, 2026
33.24
33.24
33.24
33.24
33.24
-0.14%
0
0.00
Apr 07, 2026
33.28
33.28
33.28
33.28
33.28
+0.61%
0
0.00
Apr 06, 2026
33.08
33.08
33.08
33.08
33.08
-0.07%
625
3.38
Apr 03, 2026
33.11
33.11
33.11
33.11
33.11
0.00%
0
0.00
Apr 02, 2026
33.11
33.11
33.11
33.11
33.11
+1.43%
1,228
5.86
Apr 01, 2026
32.64
32.64
32.64
32.64
32.64
+2.27%
183
0.64
Mar 31, 2026
31.92
31.92
31.92
31.92
31.92
+2.94%
0
0.00
Mar 30, 2026
31.00
31.00
31.00
31.00
31.00
+1.63%
0
0.00
Mar 27, 2026
30.51
30.51
30.51
30.51
30.51
-1.07%
0
0.00
Mar 26, 2026
30.84
30.84
30.84
30.84
30.84
-1.14%
0
0.00
Mar 25, 2026
31.19
31.19
31.19
31.19
31.19
-0.29%
0
0.00
Mar 24, 2026
31.28
31.28
31.28
31.28
31.28
+1.59%
0
0.00
Mar 23, 2026
30.79
30.79
30.79
30.79
30.79
-1.50%
0
0.00
Mar 20, 2026
31.26
31.26
31.26
31.26
31.26
-2.11%
0
0.00
Mar 19, 2026
31.94
31.94
31.94
31.94
31.94
+0.08%
0
0.00
Mar 18, 2026
31.91
31.91
31.91
31.91
31.91
-2.01%
0
0.00
Mar 17, 2026
32.57
32.57
32.57
32.57
32.57
+1.27%
0
0.00
Mar 16, 2026
32.16
32.16
32.16
32.16
32.16
+1.08%
0
0.00
Mar 13, 2026
31.81
31.81
31.81
31.81
31.81
+0.11%
0
0.00
Mar 12, 2026
31.78
31.78
31.78
31.78
31.78
+0.94%
0
0.00
Mar 11, 2026
31.48
31.48
31.48
31.48
31.48
-3.18%
0
0.00
Mar 10, 2026
32.52
32.52
32.52
32.52
32.52
-0.60%
0
0.00
Mar 09, 2026
32.72
32.72
32.72
32.72
32.72
-0.79%
0
0.00
Mar 06, 2026
32.98
32.98
32.98
32.98
32.98
+1.04%
0
0.00
Mar 05, 2026
32.64
32.64
32.64
32.64
32.64
+0.72%
1,282
4.17
Mar 04, 2026
32.41
32.41
32.41
32.41
32.41
+1.59%
0
0.00
Mar 03, 2026
31.90
31.90
31.90
31.90
31.90
-2.54%
0
0.00
Mar 02, 2026
32.73
32.73
32.73
32.73
32.73
-1.00%
0
0.00
Feb 27, 2026
33.06
33.06
33.06
33.06
33.06
+2.26%
0
0.00
Feb 26, 2026
32.33
32.33
32.33
32.33
32.33
+3.45%
0
0.00
Feb 25, 2026
31.25
31.25
31.25
31.25
31.25
+1.39%
0
0.00
Feb 24, 2026
30.82
30.82
30.82
30.82
30.82
+1.76%
0
0.00
Feb 23, 2026
30.29
30.29
30.29
30.29
30.29
+0.85%
0
0.00
Feb 20, 2026
30.03
30.03
30.03
30.03
30.03
+4.22%
1,748
2.56
Feb 19, 2026
28.82
28.82
28.82
28.82
28.82
-3.65%
0
0.00
Feb 18, 2026
29.91
29.91
29.91
29.91
29.91
+0.09%
0
0.00
Feb 17, 2026
29.88
29.88
29.88
29.88
29.88
+1.20%
3,245
4.41
Feb 16, 2026
29.53
29.53
29.53
29.53
29.53
0.00%
0
0.00
Feb 13, 2026
29.53
29.53
29.53
29.53
29.53
+0.18%
0
0.00
Feb 12, 2026
29.48
29.48
29.48
29.48
29.48
+3.13%
572
0.69
Feb 11, 2026
28.58
28.58
28.58
28.58
28.58
-0.36%
570
0.70
Feb 10, 2026
29.24
29.24
29.24
29.24
29.24
+1.93%
2,123
2.68
Feb 09, 2026
28.69
28.69
28.69
28.69
28.69
+3.80%
0
0.00
Feb 06, 2026
27.63
27.63
27.63
27.63
27.63
+0.92%
0
0.00
Feb 05, 2026
27.38
27.38
27.38
27.38
27.38
+1.81%
0
0.00
Feb 04, 2026
26.90
26.90
26.90
26.90
26.90
-0.06%
0
0.00
Feb 03, 2026
26.91
26.91
26.91
26.91
26.91
-3.79%
0
0.00
Feb 02, 2026
27.97
27.97
27.97
27.97
27.97
-0.29%
0
0.00
Rows: