Education
About Us
Working with TipRanks
Follow Us
Euronext NV Unsponsored ADR (ERNXY)
OTHER OTC:ERNXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
31.26
31.26
31.26
31.26
31.26
-2.11%
0
0.00
Mar 19, 2026
31.94
31.94
31.94
31.94
31.94
+0.08%
0
0.00
Mar 18, 2026
31.91
31.91
31.91
31.91
31.91
-2.01%
0
0.00
Mar 17, 2026
32.57
32.57
32.57
32.57
32.57
+1.27%
0
0.00
Mar 16, 2026
32.16
32.16
32.16
32.16
32.16
+1.08%
0
0.00
Mar 13, 2026
31.81
31.81
31.81
31.81
31.81
+0.11%
0
0.00
Mar 12, 2026
31.78
31.78
31.78
31.78
31.78
+0.94%
0
0.00
Mar 11, 2026
31.48
31.48
31.48
31.48
31.48
-3.18%
0
0.00
Mar 10, 2026
32.52
32.52
32.52
32.52
32.52
-0.60%
0
0.00
Mar 09, 2026
32.72
32.72
32.72
32.72
32.72
-0.79%
0
0.00
Mar 06, 2026
32.98
32.98
32.98
32.98
32.98
+1.04%
0
0.00
Mar 05, 2026
32.64
32.64
32.64
32.64
32.64
+0.72%
1,282
4.17
Mar 04, 2026
32.41
32.41
32.41
32.41
32.41
+1.59%
0
0.00
Mar 03, 2026
31.90
31.90
31.90
31.90
31.90
-2.54%
0
0.00
Mar 02, 2026
32.73
32.73
32.73
32.73
32.73
-1.00%
0
0.00
Feb 27, 2026
33.06
33.06
33.06
33.06
33.06
+2.26%
0
0.00
Feb 26, 2026
32.33
32.33
32.33
32.33
32.33
+3.45%
0
0.00
Feb 25, 2026
31.25
31.25
31.25
31.25
31.25
+1.39%
0
0.00
Feb 24, 2026
30.82
30.82
30.82
30.82
30.82
+1.76%
0
0.00
Feb 23, 2026
30.29
30.29
30.29
30.29
30.29
+0.85%
0
0.00
Feb 20, 2026
30.03
30.03
30.03
30.03
30.03
+4.22%
1,748
2.56
Feb 19, 2026
28.82
28.82
28.82
28.82
28.82
-3.65%
0
0.00
Feb 18, 2026
29.91
29.91
29.91
29.91
29.91
+0.09%
0
0.00
Feb 17, 2026
29.88
29.88
29.88
29.88
29.88
+1.20%
3,245
4.41
Feb 16, 2026
29.53
29.53
29.53
29.53
29.53
0.00%
0
0.00
Feb 13, 2026
29.53
29.53
29.53
29.53
29.53
+0.18%
0
0.00
Feb 12, 2026
29.48
29.48
29.48
29.48
29.48
+3.13%
572
0.69
Feb 11, 2026
28.58
28.58
28.58
28.58
28.58
-0.36%
570
0.70
Feb 10, 2026
29.24
29.24
29.24
29.24
29.24
+1.93%
2,123
2.68
Feb 09, 2026
28.69
28.69
28.69
28.69
28.69
+3.80%
0
0.00
Feb 06, 2026
27.63
27.63
27.63
27.63
27.63
+0.92%
0
0.00
Feb 05, 2026
27.38
27.38
27.38
27.38
27.38
+1.81%
0
0.00
Feb 04, 2026
26.90
26.90
26.90
26.90
26.90
-0.06%
0
0.00
Feb 03, 2026
26.91
26.91
26.91
26.91
26.91
-3.79%
0
0.00
Feb 02, 2026
27.97
27.97
27.97
27.97
27.97
-0.29%
0
0.00
Jan 30, 2026
28.05
28.05
28.05
28.05
28.05
-0.70%
0
0.00
Jan 29, 2026
28.25
28.25
28.25
28.25
28.25
-0.71%
0
0.00
Jan 28, 2026
28.45
28.45
28.45
28.45
28.45
+1.12%
0
0.00
Jan 27, 2026
28.14
28.14
28.14
28.14
28.14
-0.96%
202
0.18
Jan 26, 2026
28.41
28.41
28.41
28.41
28.41
-0.41%
0
0.00
Jan 23, 2026
28.52
28.52
28.52
28.52
28.52
-0.04%
0
0.00
Jan 22, 2026
28.54
28.54
28.54
28.54
28.54
+0.43%
0
0.00
Jan 21, 2026
28.41
28.41
28.41
28.41
28.41
-3.17%
0
0.00
Jan 20, 2026
29.34
29.34
29.34
29.34
29.34
+3.89%
0
0.00
Jan 19, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
0
0.00
Jan 16, 2026
28.25
28.25
28.25
28.25
28.25
+0.02%
0
0.00
Jan 15, 2026
28.24
28.24
28.24
28.24
28.24
+0.16%
0
0.00
Jan 14, 2026
28.19
28.19
28.19
28.19
28.19
+0.83%
0
0.00
Jan 13, 2026
27.96
27.96
27.96
27.96
27.96
-2.22%
0
0.00
Jan 12, 2026
28.60
28.60
28.60
28.60
28.60
+0.52%
0
0.00
Rows: