Education
About Us
Working with TipRanks
Follow Us
Euronext NV Unsponsored ADR (ERNXY)
OTHER OTC:ERNXY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
27.38
27.38
27.38
27.38
27.38
+1.81%
0
0.00
Feb 04, 2026
26.90
26.90
26.90
26.90
26.90
-0.06%
0
0.00
Feb 03, 2026
26.91
26.91
26.91
26.91
26.91
-3.79%
0
0.00
Feb 02, 2026
27.97
27.97
27.97
27.97
27.97
-0.29%
0
0.00
Jan 30, 2026
28.05
28.05
28.05
28.05
28.05
-0.70%
0
0.00
Jan 29, 2026
28.25
28.25
28.25
28.25
28.25
-0.71%
0
0.00
Jan 28, 2026
28.45
28.45
28.45
28.45
28.45
+1.12%
0
0.00
Jan 27, 2026
28.14
28.14
28.14
28.14
28.14
-0.96%
202
0.18
Jan 26, 2026
28.41
28.41
28.41
28.41
28.41
-0.41%
0
0.00
Jan 23, 2026
28.52
28.52
28.52
28.52
28.52
-0.04%
0
0.00
Jan 22, 2026
28.54
28.54
28.54
28.54
28.54
+0.43%
0
0.00
Jan 21, 2026
28.41
28.41
28.41
28.41
28.41
-3.17%
0
0.00
Jan 20, 2026
29.34
29.34
29.34
29.34
29.34
+3.89%
0
0.00
Jan 19, 2026
28.25
28.25
28.25
28.25
28.25
0.00%
0
0.00
Jan 16, 2026
28.25
28.25
28.25
28.25
28.25
+0.02%
0
0.00
Jan 15, 2026
28.24
28.24
28.24
28.24
28.24
+0.16%
0
0.00
Jan 14, 2026
28.19
28.19
28.19
28.19
28.19
+0.83%
0
0.00
Jan 13, 2026
27.96
27.96
27.96
27.96
27.96
-2.22%
0
0.00
Jan 12, 2026
28.60
28.60
28.60
28.60
28.60
+0.52%
0
0.00
Jan 09, 2026
28.45
28.45
28.45
28.45
28.45
-2.53%
496
0.28
Jan 08, 2026
29.19
29.19
29.19
29.19
29.19
-0.12%
0
0.00
Jan 07, 2026
29.22
29.22
29.22
29.22
29.22
-1.01%
0
0.00
Jan 06, 2026
29.52
29.52
29.52
29.52
29.52
-1.17%
0
0.00
Jan 05, 2026
29.87
29.87
29.87
29.87
29.87
+1.19%
2,774
0.85
Jan 02, 2026
29.52
29.52
29.52
29.52
29.52
-1.82%
5,091
1.52
Jan 01, 2026
30.07
30.07
30.07
30.07
30.07
0.00%
0
0.00
Dec 31, 2025
30.07
30.07
30.07
30.07
30.07
-0.04%
0
0.00
Dec 30, 2025
30.08
30.08
30.08
30.08
30.08
+0.32%
0
0.00
Dec 29, 2025
29.98
29.98
29.98
29.98
29.98
+0.54%
0
0.00
Dec 26, 2025
29.82
29.82
29.82
29.82
29.82
>-0.01%
0
0.00
Dec 25, 2025
29.82
29.82
29.82
29.82
29.82
0.00%
0
0.00
Dec 24, 2025
29.82
29.82
29.82
29.82
29.82
+0.43%
376
0.10
Dec 23, 2025
29.70
29.70
29.70
29.70
29.70
-0.30%
0
0.00
Dec 22, 2025
29.79
29.79
29.79
29.79
29.79
+0.61%
0
0.00
Dec 19, 2025
29.60
29.60
29.60
29.60
29.60
+0.33%
0
0.00
Dec 18, 2025
29.51
29.51
29.51
29.51
29.51
+1.05%
0
0.00
Dec 17, 2025
29.20
29.20
29.20
29.20
29.20
-0.29%
0
0.00
Dec 16, 2025
29.28
29.28
29.28
29.28
29.28
+0.30%
0
0.00
Dec 15, 2025
29.20
29.20
29.20
29.20
29.20
+1.52%
0
0.00
Dec 12, 2025
28.76
28.76
28.76
28.76
28.76
-0.16%
0
0.00
Dec 11, 2025
28.81
28.81
28.81
28.81
28.81
-0.63%
0
0.00
Dec 10, 2025
28.99
28.99
28.99
28.99
28.99
-2.62%
0
0.00
Dec 09, 2025
29.77
29.77
29.77
29.77
29.77
+0.74%
335
0.09
Dec 08, 2025
29.55
29.55
29.55
29.55
29.55
+0.60%
1,843
0.48
Dec 05, 2025
29.38
29.38
29.38
29.38
29.38
-0.38%
676
0.18
Dec 04, 2025
29.49
29.49
29.49
29.49
29.49
-1.77%
4,054
1.07
Dec 03, 2025
30.02
30.02
30.02
30.02
30.02
-0.53%
9,700
2.66
Dec 02, 2025
30.18
30.18
30.18
30.18
30.18
-0.13%
6,035
1.69
Dec 01, 2025
30.22
30.22
30.22
30.22
30.22
-1.61%
1,228
0.34
Nov 28, 2025
30.71
30.71
30.71
30.71
30.71
+0.90%
1,652
0.46
Rows: