Eterna Therapeutics (ERNA)
NASDAQ:ERNA
Want to see ERNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.88
13.00
10.75
12.46
12.46
+9.30%
180,003
0.11
May 20, 2026
10.76
11.92
10.67
11.40
11.40
-0.44%
78,569
0.05
May 19, 2026
11.51
12.03
10.50
11.45
11.45
-6.53%
77,775
0.05
May 18, 2026
13.32
14.19
11.25
12.25
12.25
-10.12%
239,159
0.15
May 15, 2026
9.21
15.00
9.20
13.63
13.63
+42.57%
1,374,290
0.85
May 14, 2026
11.70
11.97
9.56
9.56
9.56
-21.25%
465,739
0.29
May 13, 2026
14.37
14.59
11.70
12.14
12.14
+1.08%
1,781,916
1.12
May 12, 2026
7.46
15.88
7.22
12.01
12.01
+66.57%
19,408,131
15.15
May 11, 2026
7.40
7.90
6.56
7.21
7.21
-4.25%
483,676
0.38
May 08, 2026
7.74
8.11
6.39
7.53
7.53
-3.71%
1,460,833
1.17
May 07, 2026
6.96
8.49
6.25
7.82
7.82
+29.47%
10,258,010
9.42
May 06, 2026
5.85
7.70
4.57
6.04
6.04
+51.38%
64,131,738
871.84
May 05, 2026
3.88
4.25
3.80
3.99
3.99
+6.68%
76,370
1.05
May 04, 2026
3.93
3.93
3.18
3.74
3.74
-1.89%
85,091
1.20
May 01, 2026
3.84
3.84
3.69
3.81
3.81
+3.33%
18,949
0.27
Apr 30, 2026
3.86
3.86
3.36
3.69
3.69
-21.26%
82,174
1.18
Apr 29, 2026
4.96
4.96
4.66
4.69
4.69
-1.78%
5,189
0.07
Apr 28, 2026
4.87
4.97
4.77
4.77
4.77
-4.60%
5,371
0.08
Apr 27, 2026
4.95
5.00
4.70
5.00
5.00
+4.34%
9,321
0.13
Apr 24, 2026
4.77
4.84
4.64
4.79
4.79
+0.36%
6,420
0.09
Apr 23, 2026
4.88
4.93
4.65
4.78
4.78
-1.44%
4,432
0.06
Apr 22, 2026
4.92
5.00
4.82
4.85
4.85
+1.64%
3,468
0.05
Apr 21, 2026
5.02
5.02
4.67
4.77
4.77
-1.75%
11,634
0.17
Apr 20, 2026
5.13
5.13
4.78
4.85
4.85
-6.60%
19,402
0.28
Apr 17, 2026
5.02
5.27
4.82
5.20
5.20
+5.50%
25,230
0.36
Apr 16, 2026
4.85
5.10
4.65
4.92
4.92
+4.17%
48,944
0.70
Apr 15, 2026
4.60
4.88
4.60
4.73
4.73
-6.43%
61,598
0.90
Apr 14, 2026
5.00
5.10
4.90
5.05
5.05
+2.64%
175,236
2.66
Apr 13, 2026
5.10
5.10
4.67
4.92
4.92
+0.92%
13,710
0.21
Apr 10, 2026
5.23
5.28
4.88
4.88
4.88
-5.34%
14,444
0.22
Apr 09, 2026
5.33
5.43
5.13
5.15
5.15
-6.33%
8,818
0.14
Apr 08, 2026
5.40
5.50
5.15
5.50
5.50
+2.80%
14,201
0.22
Apr 07, 2026
5.13
5.45
5.00
5.35
5.35
+2.06%
11,596
0.18
Apr 06, 2026
4.77
5.24
4.77
5.24
5.24
+4.59%
15,905
0.25
Apr 03, 2026
5.06
5.21
4.91
5.01
5.01
0.00%
0
0.00
Apr 02, 2026
5.06
5.21
4.91
5.01
5.01
-4.75%
7,852
0.12
Apr 01, 2026
5.14
5.64
4.96
5.26
5.26
+5.77%
24,012
0.36
Mar 31, 2026
4.85
5.13
4.68
4.98
4.98
+5.29%
33,480
0.51
Mar 30, 2026
5.00
5.00
4.60
4.73
4.73
-6.44%
22,257
0.34
Mar 27, 2026
5.25
5.25
5.05
5.05
5.05
-2.98%
8,380
0.13
Mar 26, 2026
5.18
5.48
5.05
5.21
5.21
-1.14%
16,155
0.25
Mar 25, 2026
5.29
5.39
5.04
5.27
5.27
-0.57%
29,572
0.46
Mar 24, 2026
5.85
5.85
5.22
5.30
5.30
-9.87%
32,281
0.50
Mar 23, 2026
6.38
6.48
5.28
5.88
5.88
-11.55%
119,688
1.93
Mar 20, 2026
6.99
7.14
6.42
6.64
6.64
-1.60%
73,380
1.20
Mar 19, 2026
7.03
7.28
6.50
6.75
6.75
-8.16%
41,580
0.69
Mar 18, 2026
7.23
7.40
7.03
7.35
7.35
+1.56%
21,729
0.36
Mar 17, 2026
7.76
7.76
7.09
7.24
7.24
-4.13%
27,534
0.46
Mar 16, 2026
7.50
7.92
6.95
7.55
7.55
-6.83%
107,036
1.85
Mar 13, 2026
7.68
8.63
7.50
8.10
8.10
+4.89%
138,913
2.49
Rows: