Education
About Us
Working with TipRanks
Follow Us
Eterna Therapeutics (ERNA)
NASDAQ:ERNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.27
1.28
1.22
1.24
1.24
-3.13%
19,523
<0.01
Dec 22, 2025
1.25
1.29
1.25
1.28
1.28
-2.29%
12,768
<0.01
Dec 19, 2025
1.29
1.33
1.27
1.31
1.31
+3.97%
40,676
0.01
Dec 18, 2025
1.22
1.26
1.21
1.26
1.26
+1.61%
44,240
0.01
Dec 17, 2025
1.30
1.31
1.21
1.24
1.24
-5.34%
23,260
<0.01
Dec 16, 2025
1.30
1.32
1.22
1.31
1.31
+1.55%
27,796
<0.01
Dec 15, 2025
1.34
1.34
1.25
1.29
1.29
-5.15%
32,715
<0.01
Dec 12, 2025
1.47
1.47
1.34
1.36
1.36
-8.11%
31,996
<0.01
Dec 11, 2025
1.25
1.50
1.25
1.48
1.48
+15.62%
90,415
0.03
Dec 10, 2025
1.29
1.39
1.22
1.28
1.28
-5.88%
44,751
0.01
Dec 09, 2025
1.27
1.40
1.27
1.36
1.36
+4.62%
48,804
0.01
Dec 08, 2025
1.29
1.32
1.25
1.30
1.30
-1.52%
32,242
<0.01
Dec 05, 2025
1.30
1.32
1.20
1.32
1.32
+0.76%
33,742
<0.01
Dec 04, 2025
1.16
1.31
1.16
1.31
1.31
+13.91%
109,234
0.03
Dec 03, 2025
1.18
1.20
1.10
1.15
1.15
-4.17%
83,907
0.02
Dec 02, 2025
1.22
1.24
1.18
1.20
1.20
-4.00%
51,272
0.01
Dec 01, 2025
1.27
1.34
1.25
1.25
1.25
-7.41%
64,559
0.02
Nov 28, 2025
1.35
1.39
1.30
1.35
1.35
-2.17%
15,776
<0.01
Nov 26, 2025
1.32
1.43
1.32
1.38
1.38
+2.22%
25,843
<0.01
Nov 25, 2025
1.26
1.35
1.23
1.35
1.35
+4.65%
23,276
<0.01
Nov 24, 2025
1.32
1.34
1.26
1.29
1.29
-4.44%
35,664
0.01
Nov 21, 2025
1.25
1.35
1.21
1.35
1.35
+5.47%
46,102
0.01
Nov 20, 2025
1.38
1.39
1.28
1.28
1.28
-7.91%
52,610
0.01
Nov 19, 2025
1.45
1.47
1.37
1.39
1.39
-6.08%
50,724
0.01
Nov 18, 2025
1.45
1.52
1.45
1.48
1.48
-1.99%
28,747
<0.01
Nov 17, 2025
1.49
1.52
1.48
1.51
1.51
-0.66%
24,380
<0.01
Nov 14, 2025
1.54
1.55
1.50
1.52
1.52
-3.18%
43,372
0.01
Nov 13, 2025
1.55
1.61
1.50
1.57
1.57
-2.48%
76,257
0.02
Nov 12, 2025
1.66
1.67
1.55
1.61
1.61
+1.90%
84,544
0.02
Nov 11, 2025
1.64
1.68
1.58
1.58
1.58
-5.39%
60,125
0.02
Nov 10, 2025
1.67
1.75
1.63
1.67
1.67
-4.57%
117,091
0.03
Nov 07, 2025
1.65
1.84
1.63
1.75
1.75
+3.55%
109,908
0.03
Nov 06, 2025
1.73
1.78
1.64
1.69
1.69
+2.42%
129,737
0.04
Nov 05, 2025
1.68
1.80
1.64
1.65
1.65
-1.79%
155,298
0.04
Nov 04, 2025
1.61
1.89
1.61
1.68
1.68
+0.60%
357,228
0.10
Nov 03, 2025
1.88
1.89
1.63
1.67
1.67
-11.17%
445,479
0.13
Oct 31, 2025
1.64
1.92
1.62
1.88
1.88
+5.62%
732,522
0.21
Oct 30, 2025
1.75
1.78
1.52
1.78
1.78
+1.14%
2,417,045
0.70
Oct 29, 2025
2.17
2.86
1.51
1.76
1.76
+40.80%
213,212,094
2,356.72
Oct 28, 2025
1.23
1.26
1.20
1.25
1.25
+5.04%
11,931
0.13
Oct 27, 2025
1.22
1.23
1.19
1.19
1.19
-4.03%
13,158
0.14
Oct 24, 2025
1.19
1.25
1.17
1.24
1.24
+5.98%
16,663
0.18
Oct 23, 2025
1.14
1.20
1.11
1.17
1.17
+1.74%
26,821
0.28
Oct 22, 2025
1.19
1.20
1.11
1.15
1.15
-4.96%
52,178
0.51
Oct 21, 2025
1.25
1.25
1.21
1.21
1.21
-3.12%
17,026
0.16
Oct 20, 2025
1.25
1.25
1.22
1.25
1.25
+2.38%
10,785
0.10
Oct 17, 2025
1.21
1.22
1.18
1.22
1.22
-2.40%
20,888
0.19
Oct 16, 2025
1.32
1.34
1.23
1.25
1.25
-5.30%
21,585
0.20
Oct 15, 2025
1.29
1.32
1.26
1.32
1.32
+2.33%
20,578
0.19
Oct 14, 2025
1.28
1.29
1.26
1.29
1.29
+3.20%
26,978
0.25
Rows: