Eterna Therapeutics (ERNA)
NASDAQ:ERNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
0.19
0.21
0.19
0.20
0.20
+5.29%
837,022
0.51
Mar 30, 2026
0.20
0.20
0.18
0.19
0.19
-6.44%
556,441
0.34
Mar 27, 2026
0.21
0.21
0.20
0.20
0.20
-2.88%
202,159
0.12
Mar 26, 2026
0.21
0.22
0.20
0.21
0.21
-0.95%
396,924
0.25
Mar 25, 2026
0.21
0.22
0.20
0.21
0.21
-0.47%
725,979
0.45
Mar 24, 2026
0.23
0.23
0.21
0.21
0.21
-10.21%
778,184
0.49
Mar 23, 2026
0.26
0.26
0.21
0.24
0.24
-11.32%
2,976,229
1.93
Mar 20, 2026
0.28
0.29
0.26
0.27
0.27
-1.85%
1,726,917
1.14
Mar 19, 2026
0.28
0.29
0.26
0.27
0.27
-8.16%
970,837
0.65
Mar 18, 2026
0.29
0.30
0.28
0.29
0.29
+1.73%
530,695
0.36
Mar 17, 2026
0.31
0.31
0.28
0.29
0.29
-4.30%
686,051
0.46
Mar 16, 2026
0.30
0.32
0.28
0.30
0.30
-6.79%
2,610,726
1.81
Mar 13, 2026
0.31
0.35
0.30
0.32
0.32
+4.85%
3,426,119
2.47
Mar 12, 2026
0.29
0.32
0.29
0.31
0.31
+6.19%
1,108,993
0.81
Mar 11, 2026
0.30
0.31
0.27
0.29
0.29
-3.32%
2,090,904
1.56
Mar 10, 2026
0.28
0.34
0.28
0.30
0.30
+6.36%
5,355,687
4.26
Mar 09, 2026
0.30
0.30
0.28
0.28
0.28
-0.70%
877,410
0.71
Mar 06, 2026
0.30
0.31
0.28
0.29
0.29
-7.17%
501,811
0.41
Mar 05, 2026
0.31
0.33
0.29
0.31
0.31
+0.33%
597,632
0.49
Mar 04, 2026
0.30
0.32
0.28
0.31
0.31
+2.68%
574,229
0.47
Mar 03, 2026
0.28
0.31
0.28
0.30
0.30
+6.43%
1,063,229
0.88
Mar 02, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
515,671
0.43
Feb 27, 2026
0.29
0.32
0.29
0.29
0.29
-4.36%
897,361
0.76
Feb 26, 2026
0.30
0.31
0.29
0.30
0.30
+1.71%
836,301
0.72
Feb 25, 2026
0.31
0.32
0.29
0.29
0.29
-2.33%
920,840
0.80
Feb 24, 2026
0.30
0.36
0.29
0.30
0.30
+11.11%
3,725,512
3.40
Feb 23, 2026
0.31
0.31
0.27
0.27
0.27
-11.48%
1,086,319
1.01
Feb 20, 2026
0.35
0.36
0.29
0.31
0.31
-17.12%
1,231,940
1.16
Feb 19, 2026
0.35
0.38
0.33
0.37
0.37
+3.08%
1,274,749
1.22
Feb 18, 2026
0.33
0.40
0.33
0.36
0.36
+8.18%
5,056,510
5.25
Feb 17, 2026
0.38
0.40
0.33
0.33
0.33
+2.17%
30,256,660
62.72
Feb 16, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.32
0.32
0.32
-11.02%
13,898,530
52.70
Feb 12, 2026
0.31
0.38
0.29
0.36
0.36
+20.20%
1,726,591
7.27
Feb 11, 2026
0.30
0.32
0.29
0.30
0.30
-1.95%
558,086
2.43
Feb 10, 2026
0.32
0.32
0.27
0.31
0.31
-0.97%
781,272
3.56
Feb 09, 2026
0.35
0.36
0.27
0.31
0.31
-18.09%
1,240,460
6.16
Feb 06, 2026
0.40
0.42
0.31
0.38
0.38
-44.71%
3,927,233
27.86
Feb 05, 2026
0.80
0.84
0.67
0.68
0.68
-19.72%
159,207
1.13
Feb 04, 2026
0.92
0.92
0.78
0.85
0.85
-7.93%
134,830
0.93
Feb 03, 2026
1.17
1.21
0.92
0.92
0.92
-25.81%
248,634
1.68
Feb 02, 2026
1.21
1.28
1.20
1.24
1.24
+1.64%
26,772
0.17
Jan 30, 2026
1.20
1.25
1.20
1.22
1.22
+1.67%
33,203
0.17
Jan 29, 2026
1.20
1.23
1.16
1.20
1.20
-3.23%
16,857
<0.01
Jan 28, 2026
1.15
1.26
1.15
1.24
1.24
+6.90%
57,096
0.02
Jan 27, 2026
1.13
1.21
1.12
1.16
1.16
-0.85%
124,463
0.03
Jan 26, 2026
1.18
1.19
1.14
1.17
1.17
-2.50%
51,939
0.01
Jan 23, 2026
1.20
1.22
1.16
1.20
1.20
-3.23%
25,122
<0.01
Jan 22, 2026
1.18
1.26
1.14
1.24
1.24
+5.08%
68,662
0.02
Jan 21, 2026
1.22
1.22
1.15
1.18
1.18
-3.28%
102,656
0.03
Rows: