Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
4.00
4.57
4.00
4.36
4.36
+6.34%
36,457
0.04
Aug 05, 2026
4.61
4.68
3.81
4.10
4.10
-7.24%
86,686
0.04
Aug 04, 2026
3.47
4.42
3.39
4.42
4.42
+28.12%
102,785
0.05
Aug 03, 2026
3.36
3.49
3.28
3.45
3.45
+5.18%
35,218
0.02
Jul 31, 2026
3.43
3.50
3.28
3.28
3.28
-5.48%
26,737
0.01
Jul 30, 2026
3.45
3.55
3.36
3.47
3.47
+1.76%
35,656
0.02
Jul 29, 2026
3.67
3.68
3.35
3.41
3.41
-5.54%
25,056
0.01
Jul 28, 2026
3.91
3.93
3.60
3.61
3.61
-7.91%
49,603
0.02
Jul 27, 2026
3.93
4.13
3.83
3.92
3.92
-0.25%
30,165
0.01
Jul 24, 2026
4.08
4.20
3.86
3.93
3.93
-1.50%
32,967
0.02
Jul 23, 2026
4.33
4.46
3.97
3.99
3.99
-10.34%
76,182
0.04
Jul 22, 2026
4.37
4.68
4.28
4.45
4.45
-1.98%
60,062
0.03
Jul 21, 2026
5.21
5.42
4.46
4.54
4.54
-16.39%
184,954
0.09
Jul 20, 2026
6.19
6.35
5.33
5.43
5.43
-15.42%
250,174
0.12
Jul 17, 2026
6.95
7.21
6.42
6.42
6.42
-9.83%
117,828
0.06
Jul 16, 2026
7.55
7.59
6.73
7.12
7.12
+5.79%
457,931
0.22
Jul 15, 2026
8.51
9.90
6.11
6.73
6.73
+11.06%
26,100,461
16.09
Jul 14, 2026
5.89
6.15
5.77
6.06
6.06
+9.39%
18,781
0.01
Jul 13, 2026
5.86
6.00
5.51
5.54
5.54
-8.58%
20,481
0.01
Jul 10, 2026
6.13
6.20
5.78
6.06
6.06
+2.19%
14,269
<0.01
Jul 09, 2026
6.24
6.36
5.71
5.93
5.93
+3.49%
35,397
0.02
Jul 08, 2026
6.43
6.43
5.73
5.73
5.73
-7.58%
20,351
0.01
Jul 07, 2026
6.55
6.67
6.20
6.20
6.20
-3.73%
7,066
<0.01
Jul 06, 2026
6.44
6.73
6.39
6.44
6.44
+2.71%
18,376
0.01
Jul 03, 2026
6.63
6.92
6.26
6.27
6.27
0.00%
0
0.00
Jul 02, 2026
6.63
6.92
6.26
6.27
6.27
-6.47%
14,172
<0.01
Jul 01, 2026
6.62
7.28
6.50
6.70
6.70
+0.81%
96,878
0.06
Jun 30, 2026
6.67
6.88
6.50
6.65
6.65
-5.41%
5,675
<0.01
Jun 29, 2026
6.66
7.25
6.51
7.03
7.03
+0.86%
8,394
<0.01
Jun 26, 2026
6.91
7.23
5.16
6.97
6.97
-5.81%
81,263
0.05
Jun 25, 2026
6.48
7.94
6.47
7.40
7.40
+17.46%
117,281
0.07
Jun 24, 2026
6.13
6.38
6.05
6.30
6.30
+1.94%
4,990
<0.01
Jun 23, 2026
5.82
6.50
5.66
6.18
6.18
+4.92%
32,349
0.02
Jun 22, 2026
6.26
6.26
5.79
5.89
5.89
-5.00%
26,449
0.02
Jun 18, 2026
6.04
6.20
5.62
6.20
6.20
+5.26%
34,460
0.02
Jun 17, 2026
6.39
6.77
5.66
5.89
5.89
-3.44%
389,785
0.24
Jun 16, 2026
6.44
6.44
5.84
6.10
6.10
-3.17%
24,946
0.02
Jun 15, 2026
6.56
6.75
6.12
6.30
6.30
+2.44%
20,008
0.01
Jun 12, 2026
6.67
6.67
6.09
6.15
6.15
-6.18%
27,961
0.02
Jun 11, 2026
6.43
6.60
6.31
6.56
6.56
+3.39%
25,353
0.02
Jun 10, 2026
6.85
7.00
6.34
6.34
6.34
-6.76%
43,216
0.03
Jun 09, 2026
7.84
7.84
6.80
6.80
6.80
-7.98%
56,990
0.04
Jun 08, 2026
7.93
8.05
7.39
7.39
7.39
-6.34%
39,975
0.02
Jun 05, 2026
8.03
8.32
7.65
7.89
7.89
-3.66%
36,840
0.02
Jun 04, 2026
8.00
8.47
7.59
8.19
8.19
+2.25%
59,374
0.04
Jun 03, 2026
8.21
8.85
8.01
8.01
8.01
+0.13%
44,546
0.03
Jun 02, 2026
9.08
9.10
8.00
8.00
8.00
-12.28%
54,537
0.03
Jun 01, 2026
10.36
10.56
8.75
9.12
9.12
-13.72%
93,609
0.06
May 29, 2026
11.43
11.53
10.47
10.57
10.57
-9.35%
51,069
0.03
May 28, 2026
11.01
11.91
10.70
11.66
11.66
+4.67%
70,626
0.04
Rows: