Eterna Therapeutics (ERNA)
NASDAQ:ERNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
6.44
6.44
5.84
6.10
6.10
-3.17%
24,946
0.02
Jun 15, 2026
6.56
6.75
6.12
6.30
6.30
+2.44%
20,008
0.01
Jun 12, 2026
6.67
6.67
6.09
6.15
6.15
-6.18%
27,961
0.02
Jun 11, 2026
6.43
6.60
6.31
6.56
6.56
+3.39%
25,353
0.02
Jun 10, 2026
6.85
7.00
6.34
6.34
6.34
-6.76%
43,216
0.03
Jun 09, 2026
7.84
7.84
6.80
6.80
6.80
-7.98%
56,990
0.04
Jun 08, 2026
7.93
8.05
7.39
7.39
7.39
-6.34%
39,975
0.02
Jun 05, 2026
8.03
8.32
7.65
7.89
7.89
-3.66%
36,840
0.02
Jun 04, 2026
8.00
8.47
7.59
8.19
8.19
+2.25%
59,374
0.04
Jun 03, 2026
8.21
8.85
8.01
8.01
8.01
+0.13%
44,546
0.03
Jun 02, 2026
9.08
9.10
8.00
8.00
8.00
-12.28%
54,537
0.03
Jun 01, 2026
10.36
10.56
8.75
9.12
9.12
-13.72%
93,609
0.06
May 29, 2026
11.43
11.53
10.47
10.57
10.57
-9.35%
51,069
0.03
May 28, 2026
11.01
11.91
10.70
11.66
11.66
+4.67%
70,626
0.04
May 27, 2026
11.63
11.63
10.50
11.14
11.14
-2.54%
55,121
0.03
May 26, 2026
11.75
11.96
10.88
11.43
11.43
-4.67%
79,773
0.05
May 22, 2026
12.21
12.67
11.50
11.99
11.99
-3.77%
83,906
0.05
May 21, 2026
10.88
13.00
10.75
12.46
12.46
+9.30%
180,003
0.11
May 20, 2026
10.76
11.92
10.67
11.40
11.40
-0.44%
78,569
0.05
May 19, 2026
11.51
12.03
10.50
11.45
11.45
-6.53%
77,775
0.05
May 18, 2026
13.32
14.19
11.25
12.25
12.25
-10.12%
239,159
0.15
May 15, 2026
9.21
15.00
9.20
13.63
13.63
+42.57%
1,374,290
0.85
May 14, 2026
11.70
11.97
9.56
9.56
9.56
-21.25%
465,739
0.29
May 13, 2026
14.37
14.59
11.70
12.14
12.14
+1.08%
1,781,916
1.12
May 12, 2026
7.46
15.88
7.22
12.01
12.01
+66.57%
19,408,131
15.15
May 11, 2026
7.40
7.90
6.56
7.21
7.21
-4.25%
483,676
0.38
May 08, 2026
7.74
8.11
6.39
7.53
7.53
-3.71%
1,460,833
1.17
May 07, 2026
6.96
8.49
6.25
7.82
7.82
+29.47%
10,258,010
9.42
May 06, 2026
5.85
7.70
4.57
6.04
6.04
+51.38%
64,131,738
871.84
May 05, 2026
3.88
4.25
3.80
3.99
3.99
+6.68%
76,370
1.05
May 04, 2026
3.93
3.93
3.18
3.74
3.74
-1.89%
85,091
1.20
May 01, 2026
3.84
3.84
3.69
3.81
3.81
+3.33%
18,949
0.27
Apr 30, 2026
3.86
3.86
3.36
3.69
3.69
-21.26%
82,174
1.18
Apr 29, 2026
4.96
4.96
4.66
4.69
4.69
-1.78%
5,189
0.07
Apr 28, 2026
4.87
4.97
4.77
4.77
4.77
-4.60%
5,371
0.08
Apr 27, 2026
4.95
5.00
4.70
5.00
5.00
+4.34%
9,321
0.13
Apr 24, 2026
4.77
4.84
4.64
4.79
4.79
+0.36%
6,420
0.09
Apr 23, 2026
4.88
4.93
4.65
4.78
4.78
-1.44%
4,432
0.06
Apr 22, 2026
4.92
5.00
4.82
4.85
4.85
+1.64%
3,468
0.05
Apr 21, 2026
5.02
5.02
4.67
4.77
4.77
-1.75%
11,634
0.17
Apr 20, 2026
5.13
5.13
4.78
4.85
4.85
-6.60%
19,402
0.28
Apr 17, 2026
5.02
5.27
4.82
5.20
5.20
+5.50%
25,230
0.36
Apr 16, 2026
4.85
5.10
4.65
4.92
4.92
+4.17%
48,944
0.70
Apr 15, 2026
4.60
4.88
4.60
4.73
4.73
-6.43%
61,598
0.90
Apr 14, 2026
5.00
5.10
4.90
5.05
5.05
+2.64%
175,236
2.66
Apr 13, 2026
5.10
5.10
4.67
4.92
4.92
+0.92%
13,710
0.21
Apr 10, 2026
5.23
5.28
4.88
4.88
4.88
-5.34%
14,444
0.22
Apr 09, 2026
5.33
5.43
5.13
5.15
5.15
-6.33%
8,818
0.14
Apr 08, 2026
5.40
5.50
5.15
5.50
5.50
+2.80%
14,201
0.22
Apr 07, 2026
5.13
5.45
5.00
5.35
5.35
+2.06%
11,596
0.18
Rows: