Education
About Us
Working with TipRanks
Follow Us
Eterna Therapeutics (ERNA)
NASDAQ:ERNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
0.29
0.32
0.29
0.29
0.29
-4.36%
897,361
0.76
Feb 26, 2026
0.30
0.31
0.29
0.30
0.30
+1.71%
836,301
0.72
Feb 25, 2026
0.31
0.32
0.29
0.29
0.29
-2.33%
920,840
0.80
Feb 24, 2026
0.30
0.36
0.29
0.30
0.30
+11.11%
3,725,512
3.40
Feb 23, 2026
0.31
0.31
0.27
0.27
0.27
-11.48%
1,086,319
1.01
Feb 20, 2026
0.35
0.36
0.29
0.31
0.31
-17.12%
1,231,940
1.16
Feb 19, 2026
0.35
0.38
0.33
0.37
0.37
+3.08%
1,274,749
1.22
Feb 18, 2026
0.33
0.40
0.33
0.36
0.36
+8.18%
5,056,510
5.25
Feb 17, 2026
0.38
0.40
0.33
0.33
0.33
+2.17%
30,256,660
62.72
Feb 16, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.35
0.35
0.32
0.32
0.32
-11.02%
13,898,530
52.70
Feb 12, 2026
0.31
0.38
0.29
0.36
0.36
+20.20%
1,726,591
7.27
Feb 11, 2026
0.30
0.32
0.29
0.30
0.30
-1.95%
558,086
2.43
Feb 10, 2026
0.32
0.32
0.27
0.31
0.31
-0.97%
781,272
3.56
Feb 09, 2026
0.35
0.36
0.27
0.31
0.31
-18.09%
1,240,460
6.16
Feb 06, 2026
0.40
0.42
0.31
0.38
0.38
-44.71%
3,927,233
27.86
Feb 05, 2026
0.80
0.84
0.67
0.68
0.68
-19.72%
159,207
1.13
Feb 04, 2026
0.92
0.92
0.78
0.85
0.85
-7.93%
134,830
0.93
Feb 03, 2026
1.17
1.21
0.92
0.92
0.92
-25.81%
248,634
1.68
Feb 02, 2026
1.21
1.28
1.20
1.24
1.24
+1.64%
26,772
0.17
Jan 30, 2026
1.20
1.25
1.20
1.22
1.22
+1.67%
33,203
0.17
Jan 29, 2026
1.20
1.23
1.16
1.20
1.20
-3.23%
16,857
<0.01
Jan 28, 2026
1.15
1.26
1.15
1.24
1.24
+6.90%
57,096
0.02
Jan 27, 2026
1.13
1.21
1.12
1.16
1.16
-0.85%
124,463
0.03
Jan 26, 2026
1.18
1.19
1.14
1.17
1.17
-2.50%
51,939
0.01
Jan 23, 2026
1.20
1.22
1.16
1.20
1.20
-3.23%
25,122
<0.01
Jan 22, 2026
1.18
1.26
1.14
1.24
1.24
+5.08%
68,662
0.02
Jan 21, 2026
1.22
1.22
1.15
1.18
1.18
-3.28%
102,656
0.03
Jan 20, 2026
1.15
1.28
1.14
1.22
1.22
+0.83%
2,468,817
0.70
Jan 19, 2026
1.20
1.23
1.16
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.20
1.23
1.16
1.21
1.21
+2.54%
30,536
<0.01
Jan 15, 2026
1.28
1.28
1.15
1.18
1.18
-7.09%
55,353
0.02
Jan 14, 2026
1.24
1.29
1.23
1.27
1.27
+2.42%
26,662
<0.01
Jan 13, 2026
1.23
1.28
1.23
1.24
1.24
-4.62%
13,831
<0.01
Jan 12, 2026
1.28
1.30
1.24
1.30
1.30
-0.76%
27,672
<0.01
Jan 09, 2026
1.39
1.39
1.29
1.31
1.31
-5.76%
40,494
0.01
Jan 08, 2026
1.20
1.40
1.20
1.39
1.39
+12.10%
118,542
0.03
Jan 07, 2026
1.31
1.34
1.14
1.24
1.24
-2.36%
175,201
0.05
Jan 06, 2026
1.17
1.31
1.13
1.27
1.27
+4.96%
2,839,724
0.81
Jan 05, 2026
1.17
1.22
1.14
1.21
1.21
+4.31%
25,385
<0.01
Jan 02, 2026
1.17
1.19
1.16
1.16
1.16
-3.33%
14,022
<0.01
Dec 31, 2025
1.18
1.23
1.11
1.20
1.20
+2.56%
46,883
0.01
Dec 30, 2025
1.17
1.29
1.11
1.17
1.17
0.00%
100,573
0.03
Dec 29, 2025
1.24
1.24
1.08
1.17
1.17
-3.31%
100,628
0.03
Dec 26, 2025
1.29
1.29
1.19
1.21
1.21
-4.72%
13,886
<0.01
Dec 24, 2025
1.22
1.31
1.21
1.27
1.27
+2.42%
18,392
<0.01
Dec 23, 2025
1.27
1.28
1.22
1.24
1.24
-3.13%
19,523
<0.01
Dec 22, 2025
1.25
1.29
1.25
1.28
1.28
-2.29%
12,768
<0.01
Dec 19, 2025
1.29
1.33
1.27
1.31
1.31
+3.97%
40,676
0.01
Dec 18, 2025
1.22
1.26
1.21
1.26
1.26
+1.61%
44,240
0.01
Rows: