Education
About Us
Working with TipRanks
Follow Us
Embraer-empresa Brasileira De Aeronautica (ERJ)
:ERJ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
65.48
66.02
65.16
65.32
65.32
+1.43%
657,381
0.53
Nov 07, 2025
64.42
65.04
63.89
64.40
64.40
+0.81%
1,056,466
0.85
Nov 06, 2025
65.48
65.48
63.38
63.88
63.88
-1.08%
516,218
0.41
Nov 05, 2025
62.80
65.21
62.66
64.58
64.58
+4.08%
1,144,095
0.91
Nov 04, 2025
63.45
64.40
61.49
62.05
62.05
-4.05%
1,216,992
0.95
Nov 03, 2025
65.55
65.64
63.06
64.67
64.67
+0.29%
624,113
0.47
Oct 31, 2025
64.83
65.05
64.31
64.48
64.48
-1.13%
646,716
0.48
Oct 30, 2025
65.21
65.78
64.78
65.22
65.22
-0.90%
1,510,749
1.10
Oct 29, 2025
67.12
67.44
65.50
65.81
65.81
-1.67%
1,109,075
0.76
Oct 28, 2025
65.15
67.22
64.84
66.93
66.93
+4.14%
1,873,972
1.19
Oct 27, 2025
65.00
65.20
64.26
64.27
64.27
+0.14%
1,158,555
0.72
Oct 24, 2025
64.50
64.73
63.74
64.18
64.18
-0.03%
763,027
0.47
Oct 23, 2025
63.82
64.44
63.17
64.20
64.20
+1.81%
1,366,002
0.85
Oct 22, 2025
63.46
63.51
61.81
63.06
63.06
-1.21%
1,533,030
0.94
Oct 21, 2025
60.80
63.99
60.46
63.83
63.83
+5.16%
3,034,420
1.89
Oct 20, 2025
60.27
60.95
59.60
60.70
60.70
+2.07%
514,416
0.32
Oct 17, 2025
58.96
60.40
58.64
59.47
59.47
-0.13%
801,571
0.49
Oct 16, 2025
58.93
59.94
58.83
59.55
59.55
+0.66%
996,390
0.59
Oct 15, 2025
60.01
60.44
58.05
59.16
59.16
-2.21%
1,195,709
0.71
Oct 14, 2025
58.27
60.55
57.33
60.50
60.50
+4.69%
1,914,193
1.13
Oct 13, 2025
56.78
57.91
56.37
57.79
57.79
+3.12%
859,557
0.50
Oct 10, 2025
57.72
58.01
56.04
56.04
56.04
-2.78%
658,173
0.37
Oct 09, 2025
58.48
58.90
57.41
57.64
57.64
-1.15%
518,909
0.29
Oct 08, 2025
57.72
58.41
57.56
58.31
58.31
+1.00%
495,370
0.26
Oct 07, 2025
58.50
58.63
57.42
57.73
57.73
-1.62%
738,276
0.38
Oct 06, 2025
59.32
59.57
58.59
58.68
58.68
+2.32%
1,087,305
0.56
Oct 03, 2025
57.62
58.04
56.48
57.35
57.35
+1.00%
1,413,494
0.72
Oct 02, 2025
60.38
60.38
56.71
56.78
56.78
-6.24%
1,898,820
0.98
Oct 01, 2025
60.46
60.76
59.84
60.56
60.56
+0.18%
630,100
0.32
Sep 30, 2025
60.10
60.72
59.55
60.45
60.45
+1.60%
866,871
0.44
Sep 29, 2025
61.44
61.91
59.45
59.50
59.50
-1.83%
654,724
0.33
Sep 26, 2025
59.96
60.87
59.71
60.61
60.61
+1.03%
837,207
0.42
Sep 25, 2025
59.73
60.02
58.96
59.99
59.99
-0.55%
923,372
0.47
Sep 24, 2025
61.00
61.59
60.13
60.32
60.32
-0.66%
788,109
0.40
Sep 23, 2025
60.08
60.91
59.61
60.72
60.72
+0.75%
1,477,445
0.74
Sep 22, 2025
58.66
60.66
58.59
60.27
60.27
+4.02%
2,403,628
1.22
Sep 19, 2025
57.17
58.23
56.51
57.94
57.94
+1.08%
989,382
0.50
Sep 18, 2025
57.21
57.60
56.84
57.32
57.32
+1.08%
545,142
0.27
Sep 17, 2025
56.42
57.12
56.00
56.71
56.71
-0.72%
875,861
0.44
Sep 16, 2025
57.34
57.74
56.92
57.12
57.12
+0.28%
978,740
0.48
Sep 15, 2025
57.30
57.61
56.76
56.96
56.96
-0.63%
874,170
0.43
Sep 12, 2025
58.56
58.73
57.31
57.32
57.32
-2.52%
840,170
0.41
Sep 11, 2025
59.70
60.14
58.70
58.80
58.80
-0.99%
1,347,793
0.66
Sep 10, 2025
60.25
62.09
59.25
59.39
59.39
-1.33%
2,136,793
1.05
Sep 09, 2025
60.14
60.45
59.50
60.19
60.19
-0.20%
1,010,165
0.50
Sep 08, 2025
61.20
61.39
59.63
60.31
60.31
-1.08%
1,819,208
0.90
Sep 05, 2025
59.25
61.07
59.06
60.97
60.97
+3.50%
2,549,998
1.28
Sep 04, 2025
57.11
58.92
56.79
58.91
58.91
+3.12%
1,695,574
0.85
Sep 03, 2025
57.39
57.97
56.66
57.13
57.13
-0.54%
999,371
0.50
Sep 02, 2025
55.76
57.53
55.38
57.44
57.44
+1.97%
1,526,255
0.77
Rows: