Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (ERIC)
NASDAQ:ERIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.71
9.71
9.65
9.68
9.68
+0.10%
2,885,645
0.20
Dec 24, 2025
9.67
9.68
9.61
9.67
9.67
-0.10%
2,007,313
0.14
Dec 23, 2025
9.71
9.75
9.68
9.68
9.68
-0.31%
3,439,515
0.24
Dec 22, 2025
9.75
9.76
9.69
9.71
9.71
+0.31%
5,254,088
0.36
Dec 19, 2025
9.64
9.72
9.64
9.68
9.68
+0.73%
8,262,208
0.56
Dec 18, 2025
9.67
9.71
9.59
9.61
9.61
+0.73%
5,451,019
0.37
Dec 17, 2025
9.58
9.66
9.54
9.54
9.54
-0.83%
6,547,768
0.44
Dec 16, 2025
9.62
9.68
9.56
9.62
9.62
+0.63%
11,302,030
0.75
Dec 15, 2025
9.60
9.62
9.55
9.56
9.56
-0.10%
5,364,435
0.36
Dec 12, 2025
9.67
9.70
9.52
9.57
9.57
-1.44%
5,923,993
0.39
Dec 11, 2025
9.75
9.80
9.67
9.71
9.71
+1.36%
9,478,826
0.63
Dec 10, 2025
9.59
9.64
9.52
9.58
9.58
-0.73%
7,022,591
0.46
Dec 09, 2025
9.64
9.69
9.59
9.65
9.65
+0.84%
6,234,550
0.41
Dec 08, 2025
9.53
9.59
9.51
9.57
9.57
+0.74%
7,733,917
0.50
Dec 05, 2025
9.53
9.58
9.49
9.50
9.50
-0.21%
4,477,094
0.29
Dec 04, 2025
9.63
9.65
9.51
9.52
9.52
-1.65%
5,022,503
0.32
Dec 03, 2025
9.60
9.70
9.51
9.68
9.68
+0.62%
9,940,267
0.64
Dec 02, 2025
9.60
9.66
9.59
9.62
9.62
+0.94%
6,690,150
0.43
Dec 01, 2025
9.62
9.66
9.51
9.53
9.53
-0.73%
9,170,732
0.58
Nov 28, 2025
9.53
9.62
9.52
9.60
9.60
+0.52%
3,747,232
0.24
Nov 26, 2025
9.53
9.60
9.53
9.55
9.55
+0.53%
7,970,179
0.51
Nov 25, 2025
9.44
9.54
9.41
9.50
9.50
+1.06%
10,341,910
0.66
Nov 24, 2025
9.39
9.43
9.35
9.40
9.40
0.00%
12,229,290
0.78
Nov 21, 2025
9.32
9.48
9.31
9.40
9.40
+1.18%
13,919,990
0.89
Nov 20, 2025
9.50
9.58
9.28
9.29
9.29
-0.32%
18,001,971
1.16
Nov 19, 2025
9.45
9.47
9.27
9.32
9.32
-1.89%
14,430,070
0.94
Nov 18, 2025
9.48
9.55
9.45
9.50
9.50
-1.35%
12,472,530
0.82
Nov 17, 2025
9.68
9.77
9.61
9.63
9.63
-0.93%
11,892,470
0.78
Nov 14, 2025
9.74
9.82
9.69
9.72
9.72
-1.32%
9,639,313
0.64
Nov 13, 2025
9.97
10.08
9.84
9.85
9.85
-1.40%
17,644,859
1.18
Nov 12, 2025
9.91
10.02
9.87
9.99
9.99
+1.22%
13,283,770
0.90
Nov 11, 2025
9.86
9.90
9.84
9.87
9.87
+1.33%
11,340,190
0.77
Nov 10, 2025
9.74
10.09
9.62
9.74
9.74
+0.10%
19,167,859
1.32
Nov 07, 2025
9.71
9.74
9.61
9.73
9.73
-0.10%
13,858,340
0.96
Nov 06, 2025
9.77
9.86
9.71
9.74
9.74
-0.10%
13,266,700
0.93
Nov 05, 2025
9.75
9.86
9.74
9.75
9.75
-0.61%
9,049,381
0.63
Nov 04, 2025
9.96
10.02
9.80
9.81
9.81
-4.48%
16,216,050
1.14
Nov 03, 2025
10.27
10.35
10.19
10.27
10.27
+1.78%
15,075,260
1.07
Oct 31, 2025
10.06
10.13
9.95
10.09
10.09
-0.49%
14,807,990
1.05
Oct 30, 2025
9.96
10.35
9.95
10.14
10.14
+0.40%
21,091,891
1.51
Oct 29, 2025
10.25
10.27
10.03
10.10
10.10
+3.48%
30,127,400
2.20
Oct 28, 2025
9.43
9.99
9.40
9.76
9.76
+3.50%
60,568,434
4.65
Oct 27, 2025
9.50
9.53
9.41
9.43
9.43
-0.21%
14,380,480
1.11
Oct 24, 2025
9.55
9.55
9.34
9.45
9.45
-0.32%
22,554,490
1.78
Oct 23, 2025
9.51
9.62
9.46
9.48
9.48
-0.32%
23,139,711
1.85
Oct 22, 2025
9.52
9.58
9.38
9.51
9.51
-0.73%
19,457,141
1.56
Oct 21, 2025
9.52
9.64
9.51
9.58
9.58
+0.84%
15,126,790
1.22
Oct 20, 2025
9.52
9.54
9.45
9.50
9.50
-0.42%
16,423,680
1.30
Oct 17, 2025
9.48
9.57
9.45
9.54
9.54
+0.63%
15,653,330
1.24
Oct 16, 2025
9.61
9.67
9.48
9.48
9.48
-1.76%
19,093,730
1.52
Rows: