Telefonaktiebolaget LM Ericsson Class B (ERIC)
NASDAQ:ERIC
Want to see ERIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.85
13.11
12.81
13.06
13.06
+2.51%
8,434,960
0.84
May 28, 2026
12.97
13.02
12.73
12.74
12.74
-2.30%
7,776,484
0.78
May 27, 2026
13.23
13.27
12.99
13.04
13.04
-4.96%
10,461,360
1.05
May 26, 2026
13.65
13.73
13.55
13.72
13.72
+1.63%
11,416,590
1.14
May 22, 2026
13.46
13.57
13.37
13.50
13.50
+1.96%
10,913,080
1.10
May 21, 2026
12.87
13.38
12.83
13.24
13.24
+1.92%
11,887,690
1.21
May 20, 2026
12.92
13.02
12.76
12.99
12.99
+1.64%
9,650,207
0.99
May 19, 2026
12.60
12.85
12.51
12.78
12.78
-0.47%
13,297,770
1.38
May 18, 2026
12.72
12.87
12.64
12.84
12.84
+2.72%
13,907,270
1.46
May 15, 2026
12.44
12.55
12.37
12.50
12.50
-1.34%
7,015,276
0.74
May 14, 2026
12.82
12.85
12.49
12.67
12.67
+1.12%
7,286,352
0.78
May 13, 2026
12.42
12.57
12.13
12.53
12.53
+1.62%
9,718,871
1.04
May 12, 2026
12.53
12.56
12.22
12.33
12.33
-1.28%
10,333,680
1.11
May 11, 2026
12.19
12.50
12.18
12.49
12.49
+5.13%
10,861,360
1.18
May 08, 2026
11.73
11.92
11.72
11.88
11.88
+1.02%
4,866,249
0.53
May 07, 2026
11.99
12.00
11.70
11.76
11.76
-2.16%
6,652,496
0.72
May 06, 2026
12.04
12.07
11.92
12.02
12.02
+0.75%
6,731,178
0.73
May 05, 2026
12.08
12.10
11.86
11.93
11.93
+2.58%
5,831,170
0.63
May 04, 2026
11.65
11.82
11.61
11.63
11.63
-1.11%
7,687,067
0.83
May 01, 2026
11.89
11.92
11.74
11.76
11.76
-0.42%
5,912,556
0.64
Apr 30, 2026
11.48
11.83
11.40
11.81
11.81
+3.28%
7,282,352
0.78
Apr 29, 2026
11.38
11.53
11.29
11.44
11.44
+1.19%
7,028,563
0.75
Apr 28, 2026
11.11
11.32
11.05
11.30
11.30
+2.17%
7,777,315
0.82
Apr 27, 2026
11.28
11.41
11.04
11.06
11.06
-1.86%
7,546,297
0.79
Apr 24, 2026
11.20
11.29
11.20
11.27
11.27
-0.44%
6,997,762
0.72
Apr 23, 2026
11.54
11.55
11.14
11.32
11.32
-1.31%
9,854,890
1.00
Apr 22, 2026
11.63
11.65
11.46
11.47
11.47
-0.78%
8,519,216
0.83
Apr 21, 2026
11.81
11.83
11.51
11.56
11.56
-1.78%
18,452,250
1.81
Apr 20, 2026
11.67
11.90
11.64
11.77
11.77
+3.52%
18,065,529
1.77
Apr 17, 2026
12.13
12.14
11.27
11.37
11.37
-6.50%
44,126,754
4.52
Apr 16, 2026
11.92
12.19
11.83
12.16
12.16
+2.44%
15,834,140
1.67
Apr 15, 2026
12.00
12.00
11.70
11.87
11.87
-1.17%
11,816,230
1.25
Apr 14, 2026
11.97
12.04
11.89
12.01
12.01
-0.17%
12,648,880
1.35
Apr 13, 2026
11.72
12.07
11.69
12.03
12.03
+1.26%
13,620,630
1.48
Apr 10, 2026
12.07
12.07
11.82
11.88
11.88
-0.17%
11,023,630
1.21
Apr 09, 2026
11.93
11.97
11.78
11.90
11.90
+0.42%
10,513,180
1.16
Apr 08, 2026
11.95
11.96
11.79
11.85
11.85
+2.95%
9,489,336
1.05
Apr 07, 2026
11.39
11.53
11.30
11.51
11.51
-0.26%
8,700,521
0.95
Apr 06, 2026
11.64
11.76
11.52
11.54
11.54
-0.69%
4,563,428
0.49
Apr 03, 2026
11.13
11.63
11.07
11.62
11.62
0.00%
0
0.00
Apr 02, 2026
11.13
11.63
11.07
11.62
11.62
+2.49%
5,508,762
0.58
Apr 01, 2026
11.56
11.61
11.44
11.45
11.34
+1.59%
9,933,729
1.05
Mar 31, 2026
11.25
11.30
11.00
11.27
11.16
+2.17%
10,820,870
1.16
Mar 30, 2026
11.35
11.38
10.99
11.03
10.92
-0.98%
9,064,308
0.98
Mar 27, 2026
11.17
11.35
11.08
11.14
11.03
-2.63%
7,165,568
0.78
Mar 26, 2026
11.56
11.66
11.44
11.44
11.33
-1.55%
8,149,912
0.88
Mar 25, 2026
11.60
11.66
11.51
11.62
11.51
+1.40%
5,901,733
0.64
Mar 24, 2026
11.23
11.49
11.22
11.46
11.35
+1.23%
8,465,891
0.94
Mar 23, 2026
11.25
11.47
11.18
11.32
11.21
+1.26%
9,311,044
1.04
Mar 20, 2026
11.55
11.56
11.10
11.18
11.07
-3.45%
14,268,270
1.63
Rows: