Telefonaktiebolaget LM Ericsson Class B (ERIC)
NASDAQ:ERIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
11.60
11.66
11.51
11.62
11.62
+1.40%
5,901,462
0.64
Mar 24, 2026
11.23
11.49
11.22
11.46
11.46
+1.24%
8,465,879
0.94
Mar 23, 2026
11.25
11.47
11.18
11.32
11.32
+1.25%
9,310,314
1.04
Mar 20, 2026
11.55
11.56
11.10
11.18
11.18
-3.45%
14,267,030
1.63
Mar 19, 2026
11.30
11.62
11.28
11.58
11.58
+0.96%
11,661,800
1.35
Mar 18, 2026
11.72
11.77
11.46
11.47
11.47
-3.69%
11,340,110
1.32
Mar 17, 2026
11.86
12.12
11.84
11.91
11.91
-0.50%
14,917,500
1.77
Mar 16, 2026
11.58
12.05
11.55
11.97
11.97
+4.63%
14,129,040
1.70
Mar 13, 2026
11.82
12.00
11.39
11.44
11.44
+0.18%
9,645,176
1.15
Mar 12, 2026
11.54
11.59
11.39
11.42
11.42
-0.35%
8,253,817
0.99
Mar 11, 2026
11.38
11.54
11.32
11.46
11.46
+1.42%
9,747,593
1.18
Mar 10, 2026
11.66
11.70
11.27
11.30
11.30
-0.35%
12,530,270
1.53
Mar 09, 2026
10.91
11.35
10.82
11.34
11.34
+1.89%
11,625,540
1.43
Mar 06, 2026
11.02
11.20
11.02
11.13
11.13
-1.15%
7,018,408
0.87
Mar 05, 2026
11.32
11.42
11.10
11.26
11.26
-1.31%
6,808,300
0.84
Mar 04, 2026
11.42
11.50
11.31
11.41
11.41
+1.15%
6,904,499
0.85
Mar 03, 2026
11.11
11.31
10.90
11.28
11.28
-1.74%
5,702,866
0.71
Mar 02, 2026
11.33
11.55
11.31
11.48
11.48
-1.03%
6,234,206
0.77
Feb 27, 2026
11.40
11.64
11.36
11.60
11.60
+2.75%
8,023,097
0.99
Feb 26, 2026
11.23
11.30
11.15
11.29
11.29
+0.89%
5,041,968
0.62
Feb 25, 2026
11.07
11.21
11.06
11.19
11.19
+1.45%
14,312,710
1.79
Feb 24, 2026
10.99
11.04
10.95
11.03
11.03
-0.45%
5,338,764
0.67
Feb 23, 2026
11.20
11.24
11.06
11.08
11.08
-2.21%
5,432,650
0.68
Feb 20, 2026
11.23
11.38
11.21
11.33
11.33
+0.71%
7,702,911
0.96
Feb 19, 2026
11.11
11.28
11.08
11.25
11.25
+0.72%
7,334,001
0.91
Feb 18, 2026
11.21
11.28
11.13
11.17
11.17
-0.09%
4,564,503
0.55
Feb 17, 2026
11.03
11.19
11.01
11.18
11.18
+0.99%
4,328,503
0.51
Feb 16, 2026
11.00
11.12
10.92
11.07
11.07
0.00%
0
0.00
Feb 13, 2026
11.00
11.12
10.92
11.07
11.07
+0.91%
6,884,193
0.78
Feb 12, 2026
11.00
11.12
10.82
10.97
10.97
-1.53%
10,200,520
1.16
Feb 11, 2026
11.21
11.22
11.05
11.14
11.14
-1.50%
4,130,126
0.46
Feb 10, 2026
11.37
11.38
11.22
11.23
11.23
-0.71%
5,127,696
0.56
Feb 09, 2026
11.19
11.34
11.17
11.31
11.31
+1.34%
5,419,180
0.59
Feb 06, 2026
11.09
11.16
11.01
11.16
11.16
+2.01%
7,450,672
0.80
Feb 05, 2026
10.82
11.04
10.82
10.94
10.94
-1.00%
8,031,039
0.85
Feb 04, 2026
11.20
11.25
10.95
11.05
11.05
-0.54%
6,739,533
0.71
Feb 03, 2026
11.04
11.15
10.98
11.11
11.11
+1.55%
8,407,008
0.87
Feb 02, 2026
10.81
11.00
10.81
10.94
10.94
+1.30%
8,274,436
0.86
Jan 30, 2026
10.83
10.89
10.74
10.80
10.80
-0.83%
13,749,650
1.42
Jan 29, 2026
11.03
11.04
10.78
10.89
10.89
+0.09%
14,632,470
1.51
Jan 28, 2026
10.93
10.98
10.81
10.88
10.88
-2.07%
10,749,940
1.10
Jan 27, 2026
10.98
11.22
10.97
11.11
11.11
+4.03%
20,233,480
2.07
Jan 26, 2026
10.56
10.76
10.53
10.68
10.68
+2.40%
14,436,690
1.44
Jan 23, 2026
10.39
10.53
10.32
10.43
10.43
+8.87%
32,256,170
3.08
Jan 22, 2026
9.54
9.66
9.44
9.58
9.58
+1.05%
19,529,301
1.88
Jan 21, 2026
9.36
9.54
9.35
9.48
9.48
+0.74%
17,034,350
1.63
Jan 20, 2026
9.22
9.62
9.21
9.41
9.41
-0.11%
16,066,700
1.52
Jan 19, 2026
9.48
9.50
9.36
9.42
9.42
0.00%
0
0.00
Jan 16, 2026
9.48
9.50
9.36
9.42
9.42
-0.84%
6,535,584
0.59
Jan 15, 2026
9.44
9.53
9.44
9.50
9.50
+1.28%
7,232,881
0.65
Rows: