Want to see ERIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
10.24
10.28
10.09
10.15
10.15
-0.10%
5,246,225
0.43
Aug 06, 2026
10.08
10.23
10.03
10.16
10.16
+0.99%
10,551,480
0.86
Aug 05, 2026
10.31
10.31
10.06
10.06
10.06
-2.04%
12,187,680
1.01
Aug 04, 2026
10.23
10.34
10.20
10.27
10.27
+1.88%
10,158,840
0.84
Aug 03, 2026
9.97
10.09
9.96
10.08
10.08
+2.75%
11,922,380
1.00
Jul 31, 2026
9.82
9.87
9.72
9.81
9.81
+0.41%
12,841,930
1.08
Jul 30, 2026
9.91
9.93
9.69
9.77
9.77
-0.20%
10,408,830
0.88
Jul 29, 2026
9.90
10.00
9.77
9.79
9.79
-1.81%
15,933,180
1.36
Jul 28, 2026
9.62
10.01
9.58
9.97
9.97
+3.10%
36,079,781
3.21
Jul 27, 2026
9.61
9.70
9.53
9.67
9.67
+3.53%
12,992,740
1.17
Jul 24, 2026
9.37
9.41
9.28
9.34
9.34
+0.32%
13,970,910
1.27
Jul 23, 2026
9.36
9.44
9.28
9.31
9.31
-1.90%
9,361,090
0.85
Jul 22, 2026
9.50
9.57
9.47
9.49
9.49
-1.04%
11,473,580
1.04
Jul 21, 2026
9.59
9.65
9.53
9.59
9.59
0.00%
12,736,070
1.15
Jul 20, 2026
9.78
9.82
9.57
9.59
9.59
-2.34%
12,641,200
1.13
Jul 17, 2026
9.83
9.95
9.78
9.82
9.82
-0.71%
17,534,020
1.51
Jul 16, 2026
10.00
10.02
9.84
9.89
9.89
-1.79%
21,384,900
1.86
Jul 15, 2026
10.33
10.33
9.97
10.07
10.07
-0.69%
21,563,551
1.90
Jul 14, 2026
10.51
10.64
10.07
10.14
10.14
-13.48%
39,448,219
3.61
Jul 13, 2026
11.52
11.83
11.42
11.72
11.72
+3.26%
32,198,189
3.03
Jul 10, 2026
11.39
11.49
11.29
11.35
11.35
-1.99%
9,896,289
0.93
Jul 09, 2026
11.23
11.66
11.21
11.58
11.58
+4.89%
18,151,711
1.72
Jul 08, 2026
10.73
11.08
10.72
11.04
11.04
+2.03%
18,474,400
1.78
Jul 07, 2026
10.96
11.07
10.78
10.82
10.82
-0.64%
9,926,965
0.96
Jul 06, 2026
11.06
11.08
10.87
10.89
10.89
+0.93%
10,831,380
1.06
Jul 03, 2026
10.98
11.09
10.72
10.79
10.79
0.00%
0
0.00
Jul 02, 2026
10.98
11.09
10.72
10.79
10.79
-0.74%
8,791,965
0.86
Jul 01, 2026
10.82
10.93
10.80
10.87
10.87
-2.51%
8,229,558
0.80
Jun 30, 2026
11.13
11.20
11.07
11.15
11.15
0.00%
5,617,352
0.54
Jun 29, 2026
11.02
11.15
10.86
11.15
11.15
+1.73%
6,714,215
0.65
Jun 26, 2026
11.00
11.04
10.89
10.96
10.96
-0.90%
7,455,646
0.72
Jun 25, 2026
11.31
11.31
10.98
11.06
11.06
-0.90%
8,716,905
0.84
Jun 24, 2026
11.34
11.38
11.08
11.16
11.16
-1.93%
11,714,780
1.14
Jun 23, 2026
11.49
11.59
11.36
11.38
11.38
-2.90%
11,665,100
1.14
Jun 22, 2026
11.44
11.74
11.41
11.72
11.72
+2.99%
10,852,230
1.07
Jun 18, 2026
11.54
11.55
11.36
11.38
11.38
-0.09%
12,108,450
1.19
Jun 17, 2026
11.84
11.85
11.39
11.39
11.39
-3.06%
8,424,637
0.82
Jun 16, 2026
11.96
11.96
11.62
11.75
11.75
-3.85%
21,769,811
2.16
Jun 15, 2026
12.41
12.41
12.10
12.22
12.22
-0.49%
5,103,571
0.50
Jun 12, 2026
12.13
12.38
12.10
12.28
12.28
+1.15%
6,019,868
0.58
Jun 11, 2026
11.87
12.17
11.74
12.14
12.14
+4.66%
12,402,180
1.20
Jun 10, 2026
11.80
11.89
11.59
11.60
11.60
-2.19%
8,956,088
0.87
Jun 09, 2026
12.06
12.08
11.59
11.86
11.86
-5.27%
17,417,350
1.71
Jun 08, 2026
12.70
12.71
12.49
12.52
12.52
-0.32%
6,088,659
0.59
Jun 05, 2026
13.09
13.09
12.55
12.56
12.56
-5.92%
7,457,010
0.72
Jun 04, 2026
13.11
13.38
13.04
13.35
13.35
+1.44%
7,431,520
0.72
Jun 03, 2026
13.60
13.65
13.15
13.16
13.16
-4.22%
14,846,230
1.45
Jun 02, 2026
13.42
13.77
13.42
13.74
13.74
+3.15%
10,207,680
1.00
Jun 01, 2026
13.09
13.38
13.02
13.32
13.32
+1.99%
14,128,820
1.41
May 29, 2026
12.85
13.11
12.81
13.06
13.06
+2.51%
8,434,960
0.84
Rows: