Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (ERIC)
NASDAQ:ERIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.48
9.50
9.36
9.42
9.42
-0.84%
6,535,584
0.59
Jan 15, 2026
9.44
9.53
9.44
9.50
9.50
+1.28%
7,232,881
0.65
Jan 14, 2026
9.40
9.46
9.34
9.38
9.38
-0.21%
5,318,039
0.47
Jan 13, 2026
9.43
9.45
9.36
9.40
9.40
-0.21%
4,727,836
0.41
Jan 12, 2026
9.34
9.45
9.34
9.42
9.42
+0.86%
5,438,031
0.45
Jan 09, 2026
9.39
9.41
9.29
9.34
9.34
-0.21%
12,852,260
1.01
Jan 08, 2026
9.57
9.59
9.34
9.36
9.36
-4.88%
14,840,270
1.16
Jan 07, 2026
9.84
9.96
9.83
9.84
9.84
+3.58%
15,959,180
1.24
Jan 06, 2026
9.49
9.55
9.40
9.50
9.50
-0.42%
7,071,165
0.54
Jan 05, 2026
9.54
9.60
9.49
9.54
9.54
+0.42%
7,364,201
0.56
Jan 02, 2026
9.69
9.70
9.44
9.50
9.50
-1.55%
8,360,666
0.63
Jan 01, 2026
9.75
9.77
9.63
9.65
9.65
0.00%
0
0.00
Dec 31, 2025
9.75
9.77
9.63
9.65
9.65
-1.33%
3,344,232
0.25
Dec 30, 2025
9.76
9.82
9.73
9.78
9.78
+0.93%
8,286,458
0.61
Dec 29, 2025
9.69
9.74
9.67
9.69
9.69
+0.10%
7,380,711
0.54
Dec 26, 2025
9.71
9.71
9.65
9.68
9.68
+0.10%
2,885,645
0.21
Dec 25, 2025
9.67
9.68
9.61
9.67
9.67
0.00%
0
0.00
Dec 24, 2025
9.67
9.68
9.61
9.67
9.67
-0.10%
2,007,313
0.14
Dec 23, 2025
9.71
9.75
9.68
9.68
9.68
-0.31%
3,439,515
0.24
Dec 22, 2025
9.75
9.76
9.69
9.71
9.71
+0.31%
5,254,088
0.36
Dec 19, 2025
9.64
9.72
9.64
9.68
9.68
+0.73%
8,262,208
0.56
Dec 18, 2025
9.67
9.71
9.59
9.61
9.61
+0.73%
5,451,019
0.37
Dec 17, 2025
9.58
9.66
9.54
9.54
9.54
-0.83%
6,547,768
0.44
Dec 16, 2025
9.62
9.68
9.56
9.62
9.62
+0.63%
11,302,030
0.76
Dec 15, 2025
9.60
9.62
9.55
9.56
9.56
-0.10%
5,364,435
0.36
Dec 12, 2025
9.67
9.70
9.52
9.57
9.57
-1.44%
5,923,993
0.40
Dec 11, 2025
9.75
9.80
9.67
9.71
9.71
+1.36%
9,478,826
0.63
Dec 10, 2025
9.59
9.64
9.52
9.58
9.58
-0.73%
7,022,591
0.47
Dec 09, 2025
9.64
9.69
9.59
9.65
9.65
+0.84%
6,234,550
0.41
Dec 08, 2025
9.53
9.59
9.51
9.57
9.57
+0.74%
7,733,917
0.51
Dec 05, 2025
9.53
9.58
9.49
9.50
9.50
-0.21%
4,477,094
0.29
Dec 04, 2025
9.63
9.65
9.51
9.52
9.52
-1.65%
5,022,503
0.33
Dec 03, 2025
9.60
9.70
9.51
9.68
9.68
+0.62%
9,940,267
0.64
Dec 02, 2025
9.60
9.66
9.59
9.62
9.62
+0.94%
6,690,150
0.43
Dec 01, 2025
9.62
9.66
9.51
9.53
9.53
-0.73%
9,170,732
0.59
Nov 28, 2025
9.53
9.62
9.52
9.60
9.60
+0.52%
3,747,232
0.24
Nov 27, 2025
9.53
9.60
9.53
9.55
9.55
0.00%
0
0.00
Nov 26, 2025
9.53
9.60
9.53
9.55
9.55
+0.53%
7,970,179
0.51
Nov 25, 2025
9.44
9.54
9.41
9.50
9.50
+1.06%
10,341,910
0.66
Nov 24, 2025
9.39
9.43
9.35
9.40
9.40
0.00%
12,229,290
0.79
Nov 21, 2025
9.32
9.48
9.31
9.40
9.40
+1.18%
13,919,990
0.90
Nov 20, 2025
9.50
9.58
9.28
9.29
9.29
-0.32%
18,001,971
1.18
Nov 19, 2025
9.45
9.47
9.27
9.32
9.32
-1.89%
14,430,070
0.95
Nov 18, 2025
9.48
9.55
9.45
9.50
9.50
-1.35%
12,472,530
0.82
Nov 17, 2025
9.68
9.77
9.61
9.63
9.63
-0.93%
11,892,470
0.79
Nov 14, 2025
9.74
9.82
9.69
9.72
9.72
-1.32%
9,639,313
0.64
Nov 13, 2025
9.97
10.08
9.84
9.85
9.85
-1.40%
17,644,859
1.19
Nov 12, 2025
9.91
10.02
9.87
9.99
9.99
+1.22%
13,283,770
0.90
Nov 11, 2025
9.86
9.90
9.84
9.87
9.87
+1.33%
11,340,190
0.78
Nov 10, 2025
9.74
10.09
9.62
9.74
9.74
+0.10%
19,167,859
1.33
Rows: