Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (ERIC)
NASDAQ:ERIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
11.23
11.30
11.15
11.29
11.29
+0.89%
5,041,968
0.62
Feb 25, 2026
11.07
11.21
11.06
11.19
11.19
+1.45%
14,312,710
1.79
Feb 24, 2026
10.99
11.04
10.95
11.03
11.03
-0.45%
5,338,764
0.67
Feb 23, 2026
11.20
11.24
11.06
11.08
11.08
-2.21%
5,432,650
0.68
Feb 20, 2026
11.23
11.38
11.21
11.33
11.33
+0.71%
7,702,911
0.96
Feb 19, 2026
11.11
11.28
11.08
11.25
11.25
+0.72%
7,334,001
0.91
Feb 18, 2026
11.21
11.28
11.13
11.17
11.17
-0.09%
4,564,503
0.55
Feb 17, 2026
11.03
11.19
11.01
11.18
11.18
+0.99%
4,328,503
0.51
Feb 16, 2026
11.00
11.12
10.92
11.07
11.07
0.00%
0
0.00
Feb 13, 2026
11.00
11.12
10.92
11.07
11.07
+0.91%
6,884,193
0.78
Feb 12, 2026
11.00
11.12
10.82
10.97
10.97
-1.53%
10,200,520
1.16
Feb 11, 2026
11.21
11.22
11.05
11.14
11.14
-1.50%
4,130,126
0.46
Feb 10, 2026
11.37
11.38
11.22
11.23
11.23
-0.71%
5,127,696
0.56
Feb 09, 2026
11.19
11.34
11.17
11.31
11.31
+1.34%
5,419,180
0.59
Feb 06, 2026
11.09
11.16
11.01
11.16
11.16
+2.01%
7,450,672
0.80
Feb 05, 2026
10.82
11.04
10.82
10.94
10.94
-1.00%
8,031,039
0.85
Feb 04, 2026
11.20
11.25
10.95
11.05
11.05
-0.54%
6,739,533
0.71
Feb 03, 2026
11.04
11.15
10.98
11.11
11.11
+1.55%
8,407,008
0.87
Feb 02, 2026
10.81
11.00
10.81
10.94
10.94
+1.30%
8,274,436
0.86
Jan 30, 2026
10.83
10.89
10.74
10.80
10.80
-0.83%
13,749,650
1.42
Jan 29, 2026
11.03
11.04
10.78
10.89
10.89
+0.09%
14,632,470
1.51
Jan 28, 2026
10.93
10.98
10.81
10.88
10.88
-2.07%
10,749,940
1.10
Jan 27, 2026
10.98
11.22
10.97
11.11
11.11
+4.03%
20,233,480
2.07
Jan 26, 2026
10.56
10.76
10.53
10.68
10.68
+2.40%
14,436,690
1.44
Jan 23, 2026
10.39
10.53
10.32
10.43
10.43
+8.87%
32,256,170
3.08
Jan 22, 2026
9.54
9.66
9.44
9.58
9.58
+1.05%
19,529,301
1.88
Jan 21, 2026
9.36
9.54
9.35
9.48
9.48
+0.74%
17,034,350
1.63
Jan 20, 2026
9.22
9.62
9.21
9.41
9.41
-0.11%
16,066,700
1.52
Jan 19, 2026
9.48
9.50
9.36
9.42
9.42
0.00%
0
0.00
Jan 16, 2026
9.48
9.50
9.36
9.42
9.42
-0.84%
6,535,584
0.59
Jan 15, 2026
9.44
9.53
9.44
9.50
9.50
+1.28%
7,232,881
0.65
Jan 14, 2026
9.40
9.46
9.34
9.38
9.38
-0.21%
5,318,039
0.47
Jan 13, 2026
9.43
9.45
9.36
9.40
9.40
-0.21%
4,727,836
0.41
Jan 12, 2026
9.34
9.45
9.34
9.42
9.42
+0.86%
5,438,031
0.45
Jan 09, 2026
9.39
9.41
9.29
9.34
9.34
-0.21%
12,852,260
1.01
Jan 08, 2026
9.57
9.59
9.34
9.36
9.36
-4.88%
14,840,270
1.16
Jan 07, 2026
9.84
9.96
9.83
9.84
9.84
+3.58%
15,959,180
1.24
Jan 06, 2026
9.49
9.55
9.40
9.50
9.50
-0.42%
7,071,165
0.54
Jan 05, 2026
9.54
9.60
9.49
9.54
9.54
+0.42%
7,364,201
0.56
Jan 02, 2026
9.69
9.70
9.44
9.50
9.50
-1.55%
8,360,666
0.63
Jan 01, 2026
9.75
9.77
9.63
9.65
9.65
0.00%
0
0.00
Dec 31, 2025
9.75
9.77
9.63
9.65
9.65
-1.33%
3,344,232
0.25
Dec 30, 2025
9.76
9.82
9.73
9.78
9.78
+0.93%
8,286,458
0.61
Dec 29, 2025
9.69
9.74
9.67
9.69
9.69
+0.10%
7,380,711
0.54
Dec 26, 2025
9.71
9.71
9.65
9.68
9.68
+0.10%
2,885,645
0.21
Dec 25, 2025
9.67
9.68
9.61
9.67
9.67
0.00%
0
0.00
Dec 24, 2025
9.67
9.68
9.61
9.67
9.67
-0.10%
2,007,313
0.14
Dec 23, 2025
9.71
9.75
9.68
9.68
9.68
-0.31%
3,439,515
0.24
Dec 22, 2025
9.75
9.76
9.69
9.71
9.71
+0.31%
5,254,088
0.36
Dec 19, 2025
9.64
9.72
9.64
9.68
9.68
+0.73%
8,262,208
0.56
Rows: