Equinox Gold (ASE) (EQX)
XASE:EQX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
11.21
11.27
10.68
10.79
10.79
-6.17%
18,578,619
1.89
Jun 04, 2026
11.47
11.76
11.34
11.50
11.50
+2.50%
9,862,818
1.00
Jun 03, 2026
11.91
11.99
11.20
11.22
11.22
-7.35%
18,745,109
1.93
Jun 02, 2026
12.59
12.74
11.97
12.11
12.11
-3.12%
13,867,230
1.44
Jun 01, 2026
13.15
13.20
12.47
12.50
12.50
-7.68%
16,273,310
1.71
May 29, 2026
12.62
13.58
12.58
13.54
13.54
+7.63%
20,716,891
2.22
May 28, 2026
12.08
12.79
11.94
12.58
12.58
+2.86%
9,639,552
1.04
May 27, 2026
12.31
12.50
12.20
12.23
12.23
-3.09%
8,169,524
0.88
May 26, 2026
12.48
12.76
12.41
12.62
12.62
+4.04%
5,473,881
0.59
May 22, 2026
12.30
12.37
12.03
12.13
12.13
-1.46%
5,746,320
0.61
May 21, 2026
12.12
12.63
11.98
12.31
12.31
-0.77%
7,725,542
0.82
May 20, 2026
12.47
12.61
12.22
12.42
12.41
+1.64%
9,697,883
1.02
May 19, 2026
12.81
12.90
12.20
12.22
12.21
-5.49%
9,303,656
0.98
May 18, 2026
13.36
13.48
12.88
12.93
12.91
-2.27%
7,155,016
0.75
May 15, 2026
13.75
14.00
13.18
13.23
13.21
-7.67%
12,208,170
1.28
May 14, 2026
14.54
14.82
13.91
14.33
14.31
-1.11%
16,429,609
1.77
May 13, 2026
13.96
14.62
13.72
14.49
14.47
-2.10%
18,525,650
2.02
May 12, 2026
14.52
14.92
14.02
14.80
14.78
-0.40%
8,735,102
0.95
May 11, 2026
14.50
15.04
14.50
14.86
14.84
+3.99%
7,174,062
0.78
May 08, 2026
14.67
14.85
14.16
14.29
14.27
-0.56%
8,072,287
0.88
May 07, 2026
14.86
15.29
14.35
14.37
14.35
0.00%
12,727,890
1.39
May 06, 2026
14.40
14.77
14.27
14.37
14.35
+5.66%
8,649,175
0.95
May 05, 2026
14.20
14.25
13.59
13.60
13.58
-1.88%
5,153,141
0.56
May 04, 2026
13.82
14.07
13.68
13.86
13.84
-0.86%
6,561,486
0.70
May 01, 2026
13.84
14.18
13.71
13.98
13.96
+0.14%
8,008,563
0.84
Apr 30, 2026
13.92
14.04
13.69
13.96
13.94
+3.87%
6,835,807
0.70
Apr 29, 2026
13.54
13.64
13.36
13.44
13.42
-2.82%
7,245,751
0.74
Apr 28, 2026
13.78
14.10
13.63
13.83
13.81
-3.55%
9,347,496
0.94
Apr 27, 2026
14.15
14.36
13.95
14.34
14.32
+0.07%
7,295,659
0.73
Apr 24, 2026
14.15
14.38
13.88
14.33
14.31
+1.78%
11,647,570
1.17
Apr 23, 2026
14.25
14.44
13.69
14.08
14.06
-2.50%
7,499,257
0.75
Apr 22, 2026
14.54
14.67
14.28
14.44
14.42
+1.91%
8,168,506
0.81
Apr 21, 2026
15.17
15.24
14.14
14.17
14.15
-7.93%
10,997,210
1.09
Apr 20, 2026
15.34
15.64
15.13
15.39
15.37
-1.41%
6,716,129
0.66
Apr 17, 2026
15.35
15.99
15.23
15.61
15.59
+5.33%
7,307,767
0.71
Apr 16, 2026
15.16
15.44
14.78
14.82
14.80
-1.78%
7,388,773
0.73
Apr 15, 2026
15.57
15.57
15.01
15.09
15.07
-3.52%
6,228,997
0.61
Apr 14, 2026
15.33
15.67
15.21
15.64
15.62
+3.79%
7,773,744
0.76
Apr 13, 2026
14.74
15.12
14.66
15.07
15.05
-0.07%
8,788,336
0.85
Apr 10, 2026
15.04
15.29
14.92
15.08
15.06
+1.34%
6,496,078
0.63
Apr 09, 2026
15.48
15.62
14.81
14.88
14.86
-2.61%
10,629,150
1.04
Apr 08, 2026
15.73
15.80
14.93
15.28
15.26
+3.38%
12,016,010
1.17
Apr 07, 2026
14.59
14.78
14.15
14.78
14.76
+1.17%
7,729,341
0.76
Apr 06, 2026
14.53
14.81
14.45
14.61
14.59
+0.14%
6,706,976
0.66
Apr 03, 2026
14.03
14.91
13.98
14.59
14.57
0.00%
0
0.00
Apr 02, 2026
14.03
14.91
13.98
14.59
14.57
-2.34%
7,871,370
0.76
Apr 01, 2026
14.78
15.28
14.48
14.94
14.92
+3.32%
9,931,739
0.96
Mar 31, 2026
13.39
14.52
13.33
14.46
14.44
+11.75%
15,619,850
1.55
Mar 30, 2026
12.87
13.22
12.74
12.94
12.92
+2.87%
13,176,900
1.32
Mar 27, 2026
11.98
12.78
11.98
12.58
12.56
+4.57%
13,686,240
1.39
Rows: