Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (ASE) (EQX)
XASE:EQX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.86
15.03
14.56
14.81
14.81
+1.44%
5,257,440
0.45
Dec 24, 2025
14.88
14.89
14.41
14.60
14.60
-1.95%
3,006,207
0.25
Dec 23, 2025
15.01
15.01
14.60
14.89
14.89
-0.07%
6,542,418
0.55
Dec 22, 2025
14.59
14.97
14.40
14.90
14.90
+5.67%
10,649,200
0.89
Dec 19, 2025
13.85
14.31
13.80
14.10
14.10
+2.47%
23,458,680
1.97
Dec 18, 2025
13.84
14.20
13.66
13.76
13.76
-0.94%
10,713,910
0.84
Dec 17, 2025
14.15
14.30
13.68
13.89
13.89
-0.14%
10,478,700
0.81
Dec 16, 2025
14.00
14.27
13.53
13.91
13.91
-0.29%
9,765,331
0.75
Dec 15, 2025
14.69
14.80
13.73
13.95
13.95
-5.10%
17,122,340
1.31
Dec 12, 2025
15.00
15.10
14.39
14.70
14.70
+0.14%
9,952,305
0.75
Dec 11, 2025
14.52
15.07
14.23
14.68
14.68
+2.09%
11,143,140
0.84
Dec 10, 2025
14.00
14.49
13.67
14.38
14.38
+2.64%
8,188,281
0.60
Dec 09, 2025
13.58
14.02
13.51
14.01
14.01
+4.47%
5,604,723
0.40
Dec 08, 2025
13.95
13.97
13.41
13.41
13.41
-3.66%
9,378,884
0.67
Dec 05, 2025
14.11
14.36
13.84
13.92
13.92
-0.22%
8,956,402
0.64
Dec 04, 2025
13.74
13.98
13.62
13.95
13.95
+1.23%
3,745,782
0.26
Dec 03, 2025
14.09
14.17
13.66
13.78
13.78
-1.01%
4,882,634
0.33
Dec 02, 2025
14.01
14.27
13.53
13.92
13.92
-0.78%
5,443,603
0.37
Dec 01, 2025
14.14
14.22
13.81
14.03
14.03
+1.08%
8,008,382
0.54
Nov 28, 2025
13.69
13.94
13.55
13.88
13.88
+2.81%
5,954,323
0.39
Nov 26, 2025
13.01
13.57
12.93
13.50
13.50
+5.63%
7,258,351
0.48
Nov 25, 2025
12.72
12.97
12.58
12.78
12.78
+0.31%
7,433,545
0.49
Nov 24, 2025
11.92
12.77
11.85
12.74
12.74
+7.15%
7,116,137
0.47
Nov 21, 2025
12.08
12.15
11.78
11.89
11.89
-1.90%
10,484,090
0.69
Nov 20, 2025
12.79
13.10
12.06
12.12
12.12
-5.39%
7,995,960
0.53
Nov 19, 2025
12.85
12.97
12.40
12.81
12.81
+1.67%
9,085,625
0.60
Nov 18, 2025
12.64
12.82
12.32
12.60
12.60
+1.20%
7,822,487
0.51
Nov 17, 2025
12.67
12.83
12.33
12.45
12.45
-2.35%
6,800,713
0.44
Nov 14, 2025
12.22
12.86
12.12
12.75
12.75
-1.77%
9,799,421
0.63
Nov 13, 2025
13.23
13.53
12.88
12.98
12.98
-1.22%
14,580,910
0.93
Nov 12, 2025
12.44
13.18
12.37
13.14
13.14
+5.97%
13,444,600
0.84
Nov 11, 2025
12.31
12.45
12.13
12.40
12.40
+1.56%
8,921,865
0.55
Nov 10, 2025
12.07
12.22
11.87
12.21
12.21
+4.27%
12,140,320
0.75
Nov 07, 2025
11.56
11.71
11.34
11.71
11.71
+2.63%
9,509,271
0.59
Nov 06, 2025
11.54
12.36
11.21
11.41
11.41
+7.64%
25,321,840
1.58
Nov 05, 2025
10.66
10.68
10.31
10.60
10.60
+2.22%
12,817,650
0.80
Nov 04, 2025
10.58
10.62
10.34
10.37
10.37
-4.42%
9,475,797
0.59
Nov 03, 2025
10.96
11.12
10.78
10.85
10.85
-1.09%
10,115,030
0.63
Oct 31, 2025
11.00
11.09
10.84
10.97
10.97
-0.36%
8,627,863
0.54
Oct 30, 2025
10.89
11.19
10.81
11.01
11.01
+0.92%
7,983,174
0.49
Oct 29, 2025
11.20
11.31
10.78
10.91
10.91
+1.21%
15,107,360
0.94
Oct 28, 2025
10.31
10.81
10.24
10.78
10.78
+1.89%
12,131,340
0.76
Oct 27, 2025
10.56
10.79
10.25
10.58
10.58
-4.08%
12,851,660
0.80
Oct 24, 2025
11.00
11.23
10.98
11.03
11.03
-1.52%
10,937,260
0.68
Oct 23, 2025
11.30
11.34
11.05
11.20
11.20
+1.36%
10,838,260
0.68
Oct 22, 2025
10.61
11.09
10.53
11.05
11.05
+0.36%
10,204,910
0.64
Oct 21, 2025
11.07
11.38
10.94
11.01
11.01
-9.83%
16,091,380
1.01
Oct 20, 2025
12.28
12.44
12.06
12.21
12.21
+1.58%
14,181,110
0.89
Oct 17, 2025
12.18
12.49
11.77
12.02
12.02
-5.50%
16,317,680
1.03
Oct 16, 2025
12.81
12.93
12.51
12.72
12.72
+0.71%
23,659,391
1.51
Rows: