Equinox Gold (ASE) (EQX)
XASE:EQX
Want to see EQX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
14.54
14.82
13.91
14.33
14.33
-1.10%
16,429,609
1.78
May 13, 2026
13.96
14.62
13.72
14.49
14.49
-2.09%
18,525,650
2.02
May 12, 2026
14.52
14.92
14.02
14.80
14.80
-0.40%
8,735,102
0.95
May 11, 2026
14.50
15.04
14.50
14.86
14.86
+3.99%
7,161,008
0.78
May 08, 2026
14.67
14.85
14.16
14.29
14.29
-0.56%
8,072,287
0.88
May 07, 2026
14.86
15.29
14.35
14.37
14.37
0.00%
12,727,890
1.40
May 06, 2026
14.40
14.77
14.27
14.37
14.37
+5.66%
8,649,175
0.95
May 05, 2026
14.20
14.25
13.59
13.60
13.60
-1.88%
5,153,141
0.56
May 04, 2026
13.82
14.07
13.68
13.86
13.86
-0.86%
6,561,486
0.70
May 01, 2026
13.84
14.18
13.71
13.98
13.98
+0.14%
8,008,563
0.84
Apr 30, 2026
13.92
14.04
13.69
13.96
13.96
+3.87%
6,835,807
0.71
Apr 29, 2026
13.54
13.64
13.36
13.44
13.44
-2.82%
7,239,306
0.74
Apr 28, 2026
13.78
14.10
13.63
13.83
13.83
-3.56%
9,347,496
0.94
Apr 27, 2026
14.15
14.36
13.95
14.34
14.34
+0.07%
7,295,659
0.73
Apr 24, 2026
14.15
14.38
13.88
14.33
14.33
+1.78%
11,647,570
1.17
Apr 23, 2026
14.25
14.44
13.69
14.08
14.08
-2.49%
7,499,257
0.75
Apr 22, 2026
14.54
14.67
14.28
14.44
14.44
+1.91%
8,168,506
0.81
Apr 21, 2026
15.17
15.24
14.14
14.17
14.17
-7.93%
10,997,210
1.10
Apr 20, 2026
15.34
15.64
15.13
15.39
15.39
-1.41%
6,716,129
0.66
Apr 17, 2026
15.35
15.99
15.23
15.61
15.61
+5.33%
7,307,767
0.71
Apr 16, 2026
15.16
15.44
14.78
14.82
14.82
-1.79%
7,388,773
0.73
Apr 15, 2026
15.57
15.57
15.01
15.09
15.09
-3.52%
6,228,997
0.61
Apr 14, 2026
15.33
15.67
15.21
15.64
15.64
+3.78%
7,773,744
0.76
Apr 13, 2026
14.74
15.12
14.66
15.07
15.07
-0.07%
8,788,336
0.86
Apr 10, 2026
15.04
15.29
14.92
15.08
15.08
+1.34%
6,496,078
0.63
Apr 09, 2026
15.48
15.62
14.81
14.88
14.88
-2.62%
10,629,150
1.04
Apr 08, 2026
15.73
15.80
14.93
15.28
15.28
+3.38%
11,461,250
1.12
Apr 07, 2026
14.59
14.78
14.15
14.78
14.78
+1.16%
7,729,341
0.76
Apr 06, 2026
14.53
14.81
14.45
14.61
14.61
+0.14%
6,706,976
0.66
Apr 03, 2026
14.03
14.91
13.98
14.59
14.59
0.00%
0
0.00
Apr 02, 2026
14.03
14.91
13.98
14.59
14.59
-2.34%
7,871,370
0.76
Apr 01, 2026
14.78
15.28
14.48
14.94
14.94
+3.32%
9,931,739
0.96
Mar 31, 2026
13.39
14.52
13.33
14.46
14.46
+11.75%
15,619,850
1.55
Mar 30, 2026
12.87
13.22
12.74
12.94
12.94
+2.86%
13,176,900
1.32
Mar 27, 2026
11.98
12.78
11.98
12.58
12.58
+4.57%
13,685,100
1.39
Mar 26, 2026
12.46
12.92
11.98
12.03
12.03
-7.46%
11,152,220
1.14
Mar 25, 2026
13.35
13.46
12.85
13.00
13.00
+3.34%
10,110,500
1.04
Mar 24, 2026
12.47
12.67
12.15
12.58
12.58
-0.47%
9,607,181
1.00
Mar 23, 2026
12.03
12.91
12.03
12.64
12.64
+5.42%
16,109,760
1.72
Mar 20, 2026
12.66
12.73
11.72
11.99
11.99
-3.38%
19,054,910
2.08
Mar 19, 2026
12.42
12.72
12.03
12.41
12.41
-7.53%
13,414,560
1.47
Mar 18, 2026
13.91
14.05
13.37
13.42
13.42
-7.13%
10,762,400
1.15
Mar 17, 2026
15.00
15.20
14.39
14.45
14.45
-2.89%
6,653,721
0.71
Mar 16, 2026
14.56
15.06
14.51
14.88
14.88
+2.13%
9,469,246
1.01
Mar 13, 2026
15.73
15.82
14.53
14.57
14.57
-8.48%
8,849,147
0.94
Mar 12, 2026
15.95
16.12
15.32
15.92
15.92
-0.72%
10,115,830
1.06
Mar 11, 2026
16.30
16.33
15.68
16.05
16.04
-2.84%
6,836,891
0.71
Mar 10, 2026
16.91
17.04
16.43
16.52
16.50
+0.06%
7,011,262
0.73
Mar 09, 2026
16.13
16.58
15.42
16.51
16.49
-0.72%
7,396,268
0.76
Mar 06, 2026
16.11
16.89
15.76
16.63
16.61
+1.28%
11,897,880
1.24
Rows: