Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.61
8.86
8.49
8.62
8.62
-1.49%
12,837,140
1.13
Jul 16, 2026
9.17
9.21
8.66
8.75
8.75
-6.42%
13,869,600
1.23
Jul 15, 2026
9.50
9.60
9.23
9.35
9.35
-1.58%
8,269,206
0.73
Jul 14, 2026
9.88
9.88
9.46
9.50
9.50
+0.53%
9,120,441
0.81
Jul 13, 2026
9.61
9.66
9.32
9.45
9.45
-3.18%
9,461,946
0.84
Jul 10, 2026
9.66
9.89
9.57
9.76
9.76
+0.21%
7,562,026
0.67
Jul 09, 2026
9.69
9.79
9.58
9.74
9.74
+3.18%
9,898,139
0.88
Jul 08, 2026
9.54
9.67
9.17
9.44
9.44
-3.77%
10,304,520
0.91
Jul 07, 2026
10.24
10.28
9.67
9.81
9.81
-4.85%
11,303,680
1.01
Jul 06, 2026
10.40
10.49
10.07
10.31
10.31
+1.68%
10,848,710
0.97
Jul 03, 2026
10.17
10.48
9.97
10.14
10.14
0.00%
0
0.00
Jul 02, 2026
10.17
10.48
9.97
10.14
10.14
+4.00%
17,952,150
1.63
Jul 01, 2026
9.74
10.22
9.74
9.75
9.75
+0.31%
9,927,536
0.90
Jun 30, 2026
9.73
9.83
9.53
9.72
9.72
-0.10%
11,343,420
1.03
Jun 29, 2026
9.63
9.82
9.48
9.73
9.73
+0.21%
11,701,600
1.06
Jun 26, 2026
9.62
10.10
9.54
9.71
9.71
+3.19%
12,812,610
1.16
Jun 25, 2026
9.65
9.67
9.21
9.41
9.41
+0.43%
10,307,130
0.93
Jun 24, 2026
9.42
9.73
9.22
9.37
9.37
-4.09%
18,175,400
1.66
Jun 23, 2026
9.90
10.02
9.73
9.77
9.77
-4.68%
14,162,630
1.30
Jun 22, 2026
10.24
10.34
10.13
10.25
10.25
-2.47%
11,056,780
1.01
Jun 18, 2026
11.05
11.21
10.27
10.51
10.51
-4.71%
27,178,211
2.50
Jun 17, 2026
11.54
12.05
10.99
11.03
11.03
-4.42%
21,941,930
2.05
Jun 16, 2026
11.39
11.64
11.27
11.54
11.54
+3.04%
15,189,090
1.43
Jun 15, 2026
11.31
11.59
11.11
11.20
11.20
+6.26%
13,364,050
1.27
Jun 12, 2026
10.34
10.65
10.21
10.54
10.54
+2.93%
11,600,600
1.10
Jun 11, 2026
9.75
10.31
9.65
10.24
10.24
+5.24%
16,968,510
1.63
Jun 10, 2026
10.10
10.26
9.69
9.73
9.73
-6.98%
13,037,520
1.26
Jun 09, 2026
10.95
11.02
10.06
10.46
10.46
-3.51%
17,173,529
1.69
Jun 08, 2026
10.77
11.03
10.55
10.84
10.84
+0.46%
18,055,180
1.81
Jun 05, 2026
11.21
11.27
10.68
10.79
10.79
-6.17%
18,578,619
1.89
Jun 04, 2026
11.47
11.76
11.34
11.50
11.50
+2.50%
9,862,818
1.00
Jun 03, 2026
11.91
11.99
11.20
11.22
11.22
-7.35%
18,745,109
1.93
Jun 02, 2026
12.59
12.74
11.97
12.11
12.11
-3.12%
13,867,230
1.44
Jun 01, 2026
13.15
13.20
12.47
12.50
12.50
-7.68%
16,273,310
1.71
May 29, 2026
12.62
13.58
12.58
13.54
13.54
+7.63%
20,716,891
2.22
May 28, 2026
12.08
12.79
11.94
12.58
12.58
+2.86%
9,639,552
1.04
May 27, 2026
12.31
12.50
12.20
12.23
12.23
-3.09%
8,169,524
0.88
May 26, 2026
12.48
12.76
12.41
12.62
12.62
+4.04%
5,473,881
0.59
May 22, 2026
12.30
12.37
12.03
12.13
12.13
-1.46%
5,746,320
0.61
May 21, 2026
12.12
12.63
11.98
12.31
12.31
-0.77%
7,725,542
0.82
May 20, 2026
12.47
12.61
12.22
12.42
12.41
+1.64%
9,697,883
1.02
May 19, 2026
12.81
12.90
12.20
12.22
12.21
-5.49%
9,303,656
0.98
May 18, 2026
13.36
13.48
12.88
12.93
12.91
-2.27%
7,155,016
0.75
May 15, 2026
13.75
14.00
13.18
13.23
13.21
-7.67%
12,208,170
1.28
May 14, 2026
14.54
14.82
13.91
14.33
14.31
-1.11%
16,429,609
1.77
May 13, 2026
13.96
14.62
13.72
14.49
14.47
-2.10%
18,525,650
2.02
May 12, 2026
14.52
14.92
14.02
14.80
14.78
-0.40%
8,735,102
0.95
May 11, 2026
14.50
15.04
14.50
14.86
14.84
+3.99%
7,174,062
0.78
May 08, 2026
14.67
14.85
14.16
14.29
14.27
-0.56%
8,072,287
0.88
May 07, 2026
14.86
15.29
14.35
14.37
14.35
0.00%
12,727,890
1.39
Rows: