Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (EQX)
:EQX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.46
15.30
14.12
14.30
14.30
-10.68%
14,416,510
1.51
Jan 29, 2026
17.40
17.40
15.64
16.01
16.01
-6.48%
18,149,480
1.92
Jan 28, 2026
17.17
17.20
16.46
17.12
17.12
+1.72%
9,817,153
1.03
Jan 27, 2026
16.31
16.86
15.81
16.83
16.83
+3.06%
8,727,012
0.91
Jan 26, 2026
16.54
17.15
16.26
16.33
16.33
+0.86%
14,247,580
1.50
Jan 23, 2026
16.00
16.35
15.72
16.19
16.19
+1.63%
8,430,298
0.88
Jan 22, 2026
14.78
16.03
14.78
15.93
15.93
+7.42%
10,623,020
1.11
Jan 21, 2026
16.09
16.10
14.58
14.83
14.83
-5.18%
15,819,450
1.66
Jan 20, 2026
14.75
15.66
14.75
15.64
15.64
+9.83%
12,313,420
1.28
Jan 19, 2026
14.41
14.49
13.73
14.24
14.24
0.00%
0
0.00
Jan 16, 2026
14.41
14.49
13.73
14.24
14.24
-2.20%
7,693,687
0.76
Jan 15, 2026
14.55
14.84
14.31
14.56
14.56
-0.82%
11,650,360
1.15
Jan 14, 2026
14.91
15.13
14.40
14.68
14.68
+0.75%
11,478,600
1.13
Jan 13, 2026
14.70
15.16
14.47
14.57
14.57
+0.90%
8,508,428
0.83
Jan 12, 2026
14.64
14.77
14.39
14.44
14.44
+1.98%
7,232,332
0.70
Jan 09, 2026
14.72
14.81
13.93
14.16
14.16
-3.28%
11,085,560
1.06
Jan 08, 2026
14.05
14.67
14.01
14.64
14.64
+1.39%
6,235,953
0.59
Jan 07, 2026
14.11
14.50
13.81
14.44
14.44
-0.41%
7,210,066
0.67
Jan 06, 2026
14.50
14.65
14.24
14.50
14.50
+1.47%
7,202,448
0.66
Jan 05, 2026
13.90
14.67
13.86
14.29
14.29
+4.31%
10,073,330
0.93
Jan 02, 2026
14.39
14.39
13.32
13.70
13.70
-2.42%
7,809,588
0.71
Dec 31, 2025
14.07
14.33
14.00
14.04
14.04
-1.13%
4,335,154
0.39
Dec 30, 2025
14.37
14.59
14.16
14.20
14.20
+1.50%
5,326,669
0.46
Dec 29, 2025
14.23
14.37
13.84
13.99
13.99
-5.54%
10,591,570
0.91
Dec 26, 2025
14.86
15.03
14.56
14.81
14.81
+1.44%
5,257,440
0.45
Dec 24, 2025
14.88
14.89
14.41
14.60
14.60
-1.95%
3,006,207
0.25
Dec 23, 2025
15.01
15.01
14.60
14.89
14.89
-0.07%
6,542,418
0.55
Dec 22, 2025
14.59
14.97
14.40
14.90
14.90
+5.67%
10,649,200
0.89
Dec 19, 2025
13.85
14.31
13.80
14.10
14.10
+2.47%
23,458,680
1.97
Dec 18, 2025
13.84
14.20
13.66
13.76
13.76
-0.94%
10,713,910
0.84
Dec 17, 2025
14.15
14.30
13.68
13.89
13.89
-0.14%
10,478,700
0.81
Dec 16, 2025
14.00
14.27
13.53
13.91
13.91
-0.29%
9,765,331
0.75
Dec 15, 2025
14.69
14.80
13.73
13.95
13.95
-5.10%
17,122,340
1.31
Dec 12, 2025
15.00
15.10
14.39
14.70
14.70
+0.14%
9,952,305
0.75
Dec 11, 2025
14.52
15.07
14.23
14.68
14.68
+2.09%
11,143,140
0.84
Dec 10, 2025
14.00
14.49
13.67
14.38
14.38
+2.64%
8,188,281
0.60
Dec 09, 2025
13.58
14.02
13.51
14.01
14.01
+4.47%
5,604,723
0.40
Dec 08, 2025
13.95
13.97
13.41
13.41
13.41
-3.66%
9,378,884
0.67
Dec 05, 2025
14.11
14.36
13.84
13.92
13.92
-0.22%
8,956,402
0.64
Dec 04, 2025
13.74
13.98
13.62
13.95
13.95
+1.23%
3,745,782
0.26
Dec 03, 2025
14.09
14.17
13.66
13.78
13.78
-1.01%
4,882,634
0.33
Dec 02, 2025
14.01
14.27
13.53
13.92
13.92
-0.78%
5,443,603
0.37
Dec 01, 2025
14.14
14.22
13.81
14.03
14.03
+1.08%
8,008,382
0.54
Nov 28, 2025
13.69
13.94
13.55
13.88
13.88
+2.81%
5,954,323
0.39
Nov 26, 2025
13.01
13.57
12.93
13.50
13.50
+5.63%
7,258,351
0.48
Nov 25, 2025
12.72
12.97
12.58
12.78
12.78
+0.31%
7,433,545
0.49
Nov 24, 2025
11.92
12.77
11.85
12.74
12.74
+7.15%
7,116,137
0.47
Nov 21, 2025
12.08
12.15
11.78
11.89
11.89
-1.90%
10,484,090
0.69
Nov 20, 2025
12.79
13.10
12.06
12.12
12.12
-5.39%
7,995,960
0.53
Nov 19, 2025
12.85
12.97
12.40
12.81
12.81
+1.67%
9,085,625
0.60
Rows: