Equinox Gold (ASE) (EQX)
XASE:EQX
Want to see EQX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
14.15
14.38
13.88
14.33
14.33
+1.78%
11,647,570
1.17
Apr 23, 2026
14.25
14.44
13.69
14.08
14.08
-2.49%
7,499,257
0.75
Apr 22, 2026
14.54
14.67
14.28
14.44
14.44
+1.91%
8,168,506
0.81
Apr 21, 2026
15.17
15.24
14.14
14.17
14.17
-7.93%
10,997,210
1.10
Apr 20, 2026
15.34
15.64
15.13
15.39
15.39
-1.41%
6,716,129
0.66
Apr 17, 2026
15.35
15.99
15.23
15.61
15.61
+5.33%
7,307,767
0.71
Apr 16, 2026
15.16
15.44
14.78
14.82
14.82
-1.79%
7,388,773
0.73
Apr 15, 2026
15.57
15.57
15.01
15.09
15.09
-3.52%
6,228,997
0.61
Apr 14, 2026
15.33
15.67
15.21
15.64
15.64
+3.78%
7,773,744
0.76
Apr 13, 2026
14.74
15.12
14.66
15.07
15.07
-0.07%
8,788,336
0.86
Apr 10, 2026
15.04
15.29
14.92
15.08
15.08
+1.34%
6,496,078
0.63
Apr 09, 2026
15.48
15.62
14.81
14.88
14.88
-2.62%
10,629,150
1.04
Apr 08, 2026
15.73
15.80
14.93
15.28
15.28
+3.38%
11,461,250
1.12
Apr 07, 2026
14.59
14.78
14.15
14.78
14.78
+1.16%
7,729,341
0.76
Apr 06, 2026
14.53
14.81
14.45
14.61
14.61
+0.14%
6,706,976
0.66
Apr 03, 2026
14.03
14.91
13.98
14.59
14.59
0.00%
0
0.00
Apr 02, 2026
14.03
14.91
13.98
14.59
14.59
-2.34%
7,871,370
0.76
Apr 01, 2026
14.78
15.28
14.48
14.94
14.94
+3.32%
9,931,739
0.96
Mar 31, 2026
13.39
14.52
13.33
14.46
14.46
+11.75%
15,619,850
1.55
Mar 30, 2026
12.87
13.22
12.74
12.94
12.94
+2.86%
13,176,900
1.32
Mar 27, 2026
11.98
12.78
11.98
12.58
12.58
+4.57%
13,685,100
1.39
Mar 26, 2026
12.46
12.92
11.98
12.03
12.03
-7.46%
11,152,220
1.14
Mar 25, 2026
13.35
13.46
12.85
13.00
13.00
+3.34%
10,110,500
1.04
Mar 24, 2026
12.47
12.67
12.15
12.58
12.58
-0.47%
9,607,181
1.00
Mar 23, 2026
12.03
12.91
12.03
12.64
12.64
+5.42%
16,109,760
1.72
Mar 20, 2026
12.66
12.73
11.72
11.99
11.99
-3.38%
19,054,910
2.08
Mar 19, 2026
12.42
12.72
12.03
12.41
12.41
-7.53%
13,414,560
1.47
Mar 18, 2026
13.91
14.05
13.37
13.42
13.42
-7.13%
10,762,400
1.15
Mar 17, 2026
15.00
15.20
14.39
14.45
14.45
-2.89%
6,653,721
0.71
Mar 16, 2026
14.56
15.06
14.51
14.88
14.88
+2.13%
9,469,246
1.01
Mar 13, 2026
15.73
15.82
14.53
14.57
14.57
-8.48%
8,849,147
0.94
Mar 12, 2026
15.95
16.12
15.32
15.92
15.92
-0.72%
10,115,830
1.06
Mar 11, 2026
16.30
16.33
15.68
16.05
16.04
-2.84%
6,836,891
0.71
Mar 10, 2026
16.91
17.04
16.43
16.52
16.50
+0.06%
7,011,262
0.73
Mar 09, 2026
16.13
16.58
15.42
16.51
16.49
-0.72%
7,396,268
0.76
Mar 06, 2026
16.11
16.89
15.76
16.63
16.61
+1.28%
11,897,880
1.24
Mar 05, 2026
16.84
16.90
15.98
16.42
16.40
-4.25%
10,373,620
1.09
Mar 04, 2026
17.74
17.75
16.71
17.15
17.13
-0.46%
7,422,924
0.77
Mar 03, 2026
17.56
17.63
16.76
17.23
17.21
-8.11%
9,120,353
0.96
Mar 02, 2026
18.90
18.94
18.12
18.75
18.73
-0.05%
9,205,692
0.98
Feb 27, 2026
18.64
18.94
18.36
18.76
18.74
+1.96%
7,571,368
0.81
Feb 26, 2026
18.01
18.47
17.90
18.40
18.38
+1.60%
6,954,897
0.74
Feb 25, 2026
18.84
18.96
18.07
18.11
18.09
-2.32%
7,913,944
0.84
Feb 24, 2026
17.33
18.89
17.26
18.54
18.52
+3.86%
11,576,530
1.26
Feb 23, 2026
17.05
18.19
17.00
17.85
17.83
+6.19%
10,375,370
1.13
Feb 20, 2026
17.00
17.65
16.72
16.81
16.79
-1.00%
11,329,370
1.25
Feb 19, 2026
15.21
17.06
15.11
16.98
16.96
+8.50%
12,147,660
1.35
Feb 18, 2026
15.40
15.70
15.08
15.65
15.64
+3.92%
10,547,760
1.17
Feb 17, 2026
15.25
15.34
14.58
15.06
15.05
-4.69%
9,337,953
1.04
Feb 16, 2026
15.48
16.00
15.34
15.80
15.79
0.00%
0
0.00
Rows: