Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (EQX)
:EQX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
16.84
16.90
15.98
16.42
16.42
-4.26%
10,373,620
1.09
Mar 04, 2026
17.74
17.75
16.71
17.15
17.15
-0.46%
7,422,924
0.78
Mar 03, 2026
17.56
17.63
16.76
17.23
17.23
-8.11%
9,120,353
0.96
Mar 02, 2026
18.90
18.94
18.12
18.75
18.75
-0.05%
9,205,692
0.98
Feb 27, 2026
18.64
18.94
18.36
18.76
18.76
+1.96%
7,571,368
0.81
Feb 26, 2026
18.01
18.47
17.90
18.40
18.40
+1.60%
6,954,897
0.74
Feb 25, 2026
18.84
18.96
18.07
18.11
18.11
-2.32%
7,913,944
0.84
Feb 24, 2026
17.33
18.89
17.26
18.54
18.54
+3.87%
11,576,530
1.26
Feb 23, 2026
17.05
18.19
17.00
17.85
17.85
+6.19%
10,375,370
1.13
Feb 20, 2026
17.00
17.65
16.72
16.81
16.81
-1.00%
11,329,370
1.25
Feb 19, 2026
15.21
17.06
15.11
16.98
16.98
+8.50%
12,147,660
1.35
Feb 18, 2026
15.40
15.70
15.08
15.65
15.65
+3.92%
10,547,760
1.17
Feb 17, 2026
15.25
15.34
14.58
15.06
15.06
-4.68%
9,337,953
1.04
Feb 16, 2026
15.48
16.00
15.34
15.80
15.80
0.00%
0
0.00
Feb 13, 2026
15.48
16.00
15.34
15.80
15.80
+4.91%
12,937,800
1.43
Feb 12, 2026
16.13
16.30
15.04
15.06
15.06
-7.83%
11,764,390
1.31
Feb 11, 2026
16.28
16.48
15.82
16.34
16.34
+5.22%
7,077,958
0.79
Feb 10, 2026
15.44
16.05
15.38
15.85
15.85
+2.06%
7,905,322
0.87
Feb 09, 2026
14.75
15.59
14.68
15.53
15.53
+6.66%
7,096,010
0.77
Feb 06, 2026
14.18
14.63
14.09
14.56
14.56
+5.97%
10,173,630
1.11
Feb 05, 2026
14.64
14.82
13.73
13.74
13.74
-9.84%
13,217,500
1.44
Feb 04, 2026
15.62
15.62
14.50
15.24
15.24
+0.86%
14,490,950
1.59
Feb 03, 2026
15.04
15.23
14.55
15.11
15.11
+6.78%
17,653,119
1.92
Feb 02, 2026
14.10
14.74
13.84
14.15
14.15
-1.05%
15,794,460
1.72
Jan 30, 2026
14.46
15.30
14.12
14.30
14.30
-10.68%
14,416,510
1.59
Jan 29, 2026
17.40
17.40
15.64
16.01
16.01
-6.48%
18,149,480
2.02
Jan 28, 2026
17.17
17.20
16.46
17.12
17.12
+1.72%
9,817,153
1.10
Jan 27, 2026
16.31
16.86
15.81
16.83
16.83
+3.06%
8,727,012
0.98
Jan 26, 2026
16.54
17.15
16.26
16.33
16.33
+0.86%
14,247,580
1.59
Jan 23, 2026
16.00
16.35
15.72
16.19
16.19
+1.63%
8,430,298
0.94
Jan 22, 2026
14.78
16.03
14.78
15.93
15.93
+7.42%
10,623,020
1.17
Jan 21, 2026
16.09
16.10
14.58
14.83
14.83
-5.18%
15,819,450
1.76
Jan 20, 2026
14.75
15.66
14.75
15.64
15.64
+9.83%
12,313,420
1.38
Jan 19, 2026
14.41
14.49
13.73
14.24
14.24
0.00%
0
0.00
Jan 16, 2026
14.41
14.49
13.73
14.24
14.24
-2.20%
7,693,687
0.83
Jan 15, 2026
14.55
14.84
14.31
14.56
14.56
-0.82%
11,650,360
1.26
Jan 14, 2026
14.91
15.13
14.40
14.68
14.68
+0.75%
11,478,600
1.23
Jan 13, 2026
14.70
15.16
14.47
14.57
14.57
+0.90%
8,508,428
0.89
Jan 12, 2026
14.64
14.77
14.39
14.44
14.44
+1.98%
7,232,332
0.74
Jan 09, 2026
14.72
14.81
13.93
14.16
14.16
-3.28%
11,085,560
1.14
Jan 08, 2026
14.05
14.67
14.01
14.64
14.64
+1.39%
6,235,953
0.63
Jan 07, 2026
14.11
14.50
13.81
14.44
14.44
-0.41%
7,210,066
0.72
Jan 06, 2026
14.50
14.65
14.24
14.50
14.50
+1.47%
7,202,448
0.71
Jan 05, 2026
13.90
14.67
13.86
14.29
14.29
+4.31%
10,073,330
0.99
Jan 02, 2026
14.39
14.39
13.32
13.70
13.70
-2.42%
7,809,588
0.75
Jan 01, 2026
14.07
14.33
14.00
14.04
14.04
0.00%
0
0.00
Dec 31, 2025
14.07
14.33
14.00
14.04
14.04
-1.13%
4,335,154
0.41
Dec 30, 2025
14.37
14.59
14.16
14.20
14.20
+1.50%
5,326,669
0.49
Dec 29, 2025
14.23
14.37
13.84
13.99
13.99
-5.54%
10,591,570
0.96
Dec 26, 2025
14.86
15.03
14.56
14.81
14.81
+1.44%
5,257,440
0.47
Rows: