Equinox Gold (EQX)
:EQX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
14.78
15.28
14.48
14.94
14.94
+3.32%
9,931,739
0.96
Mar 31, 2026
13.39
14.52
13.33
14.46
14.46
+11.75%
15,619,850
1.55
Mar 30, 2026
12.87
13.22
12.74
12.94
12.94
+2.86%
13,176,900
1.32
Mar 27, 2026
11.98
12.78
11.98
12.58
12.58
+4.57%
13,685,100
1.39
Mar 26, 2026
12.46
12.92
11.98
12.03
12.03
-7.46%
11,152,220
1.14
Mar 25, 2026
13.35
13.46
12.85
13.00
13.00
+3.34%
10,110,500
1.04
Mar 24, 2026
12.47
12.67
12.15
12.58
12.58
-0.47%
9,607,181
1.00
Mar 23, 2026
12.03
12.91
12.03
12.64
12.64
+5.42%
16,109,760
1.72
Mar 20, 2026
12.66
12.73
11.72
11.99
11.99
-3.38%
19,054,910
2.08
Mar 19, 2026
12.42
12.72
12.03
12.41
12.41
-7.53%
13,414,560
1.47
Mar 18, 2026
13.91
14.05
13.37
13.42
13.42
-7.13%
10,762,400
1.15
Mar 17, 2026
15.00
15.20
14.39
14.45
14.45
-2.89%
6,653,721
0.71
Mar 16, 2026
14.56
15.06
14.51
14.88
14.88
+2.13%
9,469,246
1.01
Mar 13, 2026
15.73
15.82
14.53
14.57
14.57
-8.48%
8,849,147
0.94
Mar 12, 2026
15.95
16.12
15.32
15.92
15.92
-0.72%
10,115,830
1.06
Mar 11, 2026
16.30
16.33
15.68
16.05
16.04
-2.84%
6,836,891
0.71
Mar 10, 2026
16.91
17.04
16.43
16.52
16.50
+0.06%
7,011,262
0.73
Mar 09, 2026
16.13
16.58
15.42
16.51
16.49
-0.72%
7,396,268
0.76
Mar 06, 2026
16.11
16.89
15.76
16.63
16.61
+1.28%
11,897,880
1.24
Mar 05, 2026
16.84
16.90
15.98
16.42
16.40
-4.25%
10,373,620
1.09
Mar 04, 2026
17.74
17.75
16.71
17.15
17.13
-0.46%
7,422,924
0.77
Mar 03, 2026
17.56
17.63
16.76
17.23
17.21
-8.11%
9,120,353
0.96
Mar 02, 2026
18.90
18.94
18.12
18.75
18.73
-0.05%
9,205,692
0.98
Feb 27, 2026
18.64
18.94
18.36
18.76
18.74
+1.96%
7,571,368
0.81
Feb 26, 2026
18.01
18.47
17.90
18.40
18.38
+1.60%
6,954,897
0.74
Feb 25, 2026
18.84
18.96
18.07
18.11
18.09
-2.32%
7,913,944
0.84
Feb 24, 2026
17.33
18.89
17.26
18.54
18.52
+3.86%
11,576,530
1.26
Feb 23, 2026
17.05
18.19
17.00
17.85
17.83
+6.19%
10,375,370
1.13
Feb 20, 2026
17.00
17.65
16.72
16.81
16.79
-1.00%
11,329,370
1.25
Feb 19, 2026
15.21
17.06
15.11
16.98
16.96
+8.50%
12,147,660
1.35
Feb 18, 2026
15.40
15.70
15.08
15.65
15.64
+3.92%
10,547,760
1.17
Feb 17, 2026
15.25
15.34
14.58
15.06
15.05
-4.69%
9,337,953
1.04
Feb 16, 2026
15.48
16.00
15.34
15.80
15.79
0.00%
0
0.00
Feb 13, 2026
15.48
16.00
15.34
15.80
15.79
+4.92%
12,937,800
1.43
Feb 12, 2026
16.13
16.30
15.04
15.06
15.05
-7.84%
11,764,390
1.31
Feb 11, 2026
16.28
16.48
15.82
16.34
16.32
+3.09%
7,077,958
0.79
Feb 10, 2026
15.44
16.05
15.38
15.85
15.84
+2.06%
7,905,322
0.87
Feb 09, 2026
14.75
15.59
14.68
15.53
15.52
+6.66%
7,096,010
0.77
Feb 06, 2026
14.18
14.63
14.09
14.56
14.55
+5.97%
10,173,630
1.11
Feb 05, 2026
14.64
14.82
13.73
13.74
13.73
-9.84%
13,217,500
1.44
Feb 04, 2026
15.62
15.62
14.50
15.24
15.23
+0.86%
14,493,120
1.59
Feb 03, 2026
15.04
15.23
14.55
15.11
15.10
+6.78%
17,653,120
1.91
Feb 02, 2026
14.10
14.74
13.84
14.15
14.14
-1.05%
15,794,460
1.72
Jan 30, 2026
14.46
15.30
14.12
14.30
14.29
-10.68%
14,416,510
1.59
Jan 29, 2026
17.40
17.40
15.64
16.01
16.00
-6.48%
18,149,480
2.02
Jan 28, 2026
17.17
17.20
16.46
17.12
17.10
+1.72%
9,817,153
1.10
Jan 27, 2026
16.31
16.86
15.81
16.83
16.81
+3.06%
8,727,012
0.98
Jan 26, 2026
16.54
17.15
16.26
16.33
16.31
+0.87%
14,247,580
1.59
Jan 23, 2026
16.00
16.35
15.72
16.19
16.17
+1.63%
8,450,289
0.94
Jan 22, 2026
14.78
16.03
14.78
15.93
15.92
+7.42%
10,623,020
1.17
Rows: