Equatorial Energia SA (EQUEY)
OTHER OTC:EQUEY
Want to see EQUEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.20
8.60
8.20
8.55
8.55
-2.22%
1,703
28.52
Apr 27, 2026
8.74
8.74
8.74
8.74
8.74
+2.27%
0
0.00
Apr 24, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 23, 2026
8.55
8.55
8.55
8.55
8.55
-4.15%
115
1.99
Apr 22, 2026
9.12
9.12
8.92
8.92
8.92
-6.99%
706
14.62
Apr 21, 2026
9.59
9.59
9.59
9.59
9.59
+5.85%
200
4.43
Apr 20, 2026
9.06
9.06
9.06
9.06
9.06
-1.84%
0
0.00
Apr 17, 2026
9.23
9.23
9.23
9.23
9.23
+2.33%
274
6.72
Apr 16, 2026
9.02
9.02
9.02
9.02
9.02
-0.63%
200
5.32
Apr 15, 2026
9.08
9.08
9.08
9.08
9.08
+1.74%
0
0.00
Apr 14, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 13, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 10, 2026
8.92
8.92
8.92
8.92
8.92
+3.62%
433
9.31
Apr 09, 2026
8.70
8.70
8.61
8.61
8.61
+2.07%
236
5.52
Apr 08, 2026
8.44
8.44
8.44
8.44
8.44
+5.98%
0
0.00
Apr 07, 2026
7.96
7.96
7.96
7.96
7.96
+1.36%
0
0.00
Apr 06, 2026
7.85
7.85
7.85
7.85
7.85
+0.03%
0
0.00
Apr 03, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.85
7.85
7.85
-0.73%
100
2.18
Apr 01, 2026
7.91
7.91
7.91
7.91
7.91
+0.94%
0
0.00
Mar 31, 2026
7.83
7.83
7.83
7.83
7.83
+3.57%
0
0.00
Mar 30, 2026
7.56
7.56
7.56
7.56
7.56
+1.22%
0
0.00
Mar 27, 2026
7.47
7.47
7.47
7.47
7.47
-4.01%
0
0.00
Mar 26, 2026
7.79
7.79
7.79
7.79
7.79
-3.84%
461
11.98
Mar 25, 2026
8.10
8.10
8.10
8.10
8.10
+3.33%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.84
-1.14%
0
0.00
Mar 23, 2026
7.93
7.93
7.93
7.93
7.93
+4.52%
167
3.71
Mar 20, 2026
7.58
7.58
7.58
7.58
7.58
-7.71%
0
0.00
Mar 19, 2026
8.22
8.22
8.22
8.22
8.22
+6.62%
0
0.00
Mar 18, 2026
7.71
7.71
7.71
7.71
7.71
-0.98%
0
0.00
Mar 17, 2026
7.78
7.78
7.78
7.78
7.78
+0.86%
0
0.00
Mar 16, 2026
7.72
7.72
7.72
7.72
7.72
+2.23%
0
0.00
Mar 13, 2026
7.55
7.55
7.55
7.55
7.55
-8.13%
0
0.00
Mar 12, 2026
8.22
8.22
8.22
8.22
8.22
+2.52%
0
0.00
Mar 11, 2026
8.01
8.01
8.01
8.01
8.01
-0.92%
0
0.00
Mar 10, 2026
8.09
8.09
8.09
8.09
8.09
-1.56%
0
0.00
Mar 09, 2026
8.22
8.22
8.22
8.22
8.22
+7.89%
0
0.00
Mar 06, 2026
7.61
7.61
7.61
7.61
7.61
-7.32%
0
0.00
Mar 05, 2026
8.22
8.22
8.22
8.22
8.22
+2.29%
0
0.00
Mar 04, 2026
8.03
8.03
8.03
8.03
8.03
+5.68%
0
0.00
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
-4.92%
0
0.00
Mar 02, 2026
7.99
7.99
7.99
7.99
7.99
-2.71%
0
0.00
Feb 27, 2026
8.22
8.22
8.22
8.22
8.22
-1.29%
0
0.00
Feb 26, 2026
8.32
8.32
8.32
8.32
8.32
+1.43%
0
0.00
Feb 25, 2026
8.21
8.21
8.21
8.21
8.21
-0.12%
0
0.00
Feb 24, 2026
8.22
8.22
8.22
8.22
8.22
+3.72%
120
0.68
Feb 23, 2026
7.92
7.92
7.92
7.92
7.92
-1.42%
0
0.00
Feb 20, 2026
8.03
8.03
8.03
8.03
8.03
+1.67%
0
0.00
Feb 19, 2026
7.90
7.90
7.90
7.90
7.90
-0.23%
0
0.00
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+0.89%
0
0.00
Rows: