Equatorial Energia SA (EQUEY)
OTHER OTC:EQUEY
Want to see EQUEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.57
7.57
7.57
7.57
7.57
-1.23%
265
0.13
May 28, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
May 27, 2026
7.70
7.70
7.67
7.67
7.67
-1.22%
377
0.18
May 26, 2026
7.76
7.76
7.76
7.76
7.76
+3.33%
240
0.12
May 22, 2026
7.51
7.51
7.51
7.51
7.51
-3.47%
170
0.08
May 21, 2026
7.60
7.78
7.60
7.78
7.78
+0.58%
113,861
496.90
May 20, 2026
7.74
7.74
7.74
7.74
7.74
+2.86%
107
0.47
May 19, 2026
7.52
7.52
7.52
7.52
7.52
-3.03%
130
0.58
May 18, 2026
7.76
7.76
7.76
7.76
7.76
-4.61%
204
0.92
May 15, 2026
8.13
8.13
8.13
8.13
8.13
0.00%
0
0.00
May 14, 2026
8.13
8.13
8.13
8.13
8.13
0.00%
0
0.00
May 13, 2026
8.13
8.13
8.13
8.13
8.13
-2.28%
100
0.44
May 12, 2026
8.32
8.32
8.32
8.32
8.32
-3.82%
0
0.00
May 11, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
0.00
May 08, 2026
8.65
8.65
8.65
8.65
8.65
+2.00%
112
0.50
May 07, 2026
8.54
8.54
8.48
8.48
8.48
-4.48%
452
2.02
May 06, 2026
8.88
8.88
8.88
8.88
8.88
+2.52%
0
0.00
May 05, 2026
8.66
8.66
8.66
8.66
8.66
+1.88%
1,361
6.74
May 04, 2026
8.50
8.50
8.50
8.50
8.50
+3.91%
458
2.35
May 01, 2026
8.18
8.18
8.18
8.18
8.18
-4.24%
1,797
10.82
Apr 30, 2026
8.54
8.54
8.54
8.54
8.54
-0.09%
0
0.00
Apr 29, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
5,000
57.64
Apr 28, 2026
8.20
8.60
8.20
8.55
8.55
-2.22%
1,703
28.52
Apr 27, 2026
8.74
8.74
8.74
8.74
8.74
+2.27%
0
0.00
Apr 24, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 23, 2026
8.55
8.55
8.55
8.55
8.55
-4.15%
115
1.99
Apr 22, 2026
9.12
9.12
8.92
8.92
8.92
-6.99%
706
14.62
Apr 21, 2026
9.59
9.59
9.59
9.59
9.59
+5.85%
200
4.43
Apr 20, 2026
9.06
9.06
9.06
9.06
9.06
-1.84%
0
0.00
Apr 17, 2026
9.23
9.23
9.23
9.23
9.23
+2.33%
274
6.72
Apr 16, 2026
9.02
9.02
9.02
9.02
9.02
-0.63%
200
5.32
Apr 15, 2026
9.08
9.08
9.08
9.08
9.08
+1.74%
0
0.00
Apr 14, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 13, 2026
8.92
8.92
8.92
8.92
8.92
0.00%
0
0.00
Apr 10, 2026
8.92
8.92
8.92
8.92
8.92
+3.62%
433
9.31
Apr 09, 2026
8.70
8.70
8.61
8.61
8.61
+2.07%
236
5.52
Apr 08, 2026
8.44
8.44
8.44
8.44
8.44
+5.98%
0
0.00
Apr 07, 2026
7.96
7.96
7.96
7.96
7.96
+1.36%
0
0.00
Apr 06, 2026
7.85
7.85
7.85
7.85
7.85
+0.03%
0
0.00
Apr 03, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.85
7.85
7.85
-0.73%
100
2.18
Apr 01, 2026
7.91
7.91
7.91
7.91
7.91
+0.94%
0
0.00
Mar 31, 2026
7.83
7.83
7.83
7.83
7.83
+3.57%
0
0.00
Mar 30, 2026
7.56
7.56
7.56
7.56
7.56
+1.22%
0
0.00
Mar 27, 2026
7.47
7.47
7.47
7.47
7.47
-4.01%
0
0.00
Mar 26, 2026
7.79
7.79
7.79
7.79
7.79
-3.84%
461
11.98
Mar 25, 2026
8.10
8.10
8.10
8.10
8.10
+3.33%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.84
-1.14%
0
0.00
Mar 23, 2026
7.93
7.93
7.93
7.93
7.93
+4.52%
167
3.71
Mar 20, 2026
7.58
7.58
7.58
7.58
7.58
-7.71%
0
0.00
Rows: