Education
About Us
Working with TipRanks
Follow Us
Equatorial Energia SA (EQUEY)
OTHER OTC:EQUEY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
7.72
7.72
7.72
7.72
7.72
-3.71%
0
0.00
Mar 11, 2026
8.01
8.01
8.01
8.01
8.01
-0.92%
0
0.00
Mar 10, 2026
8.09
8.09
8.09
8.09
8.09
-1.56%
0
0.00
Mar 09, 2026
8.22
8.22
8.22
8.22
8.22
+7.89%
0
0.00
Mar 06, 2026
7.61
7.61
7.61
7.61
7.61
-7.32%
0
0.00
Mar 05, 2026
8.22
8.22
8.22
8.22
8.22
+2.29%
0
0.00
Mar 04, 2026
8.03
8.03
8.03
8.03
8.03
+5.68%
0
0.00
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
-4.92%
0
0.00
Mar 02, 2026
7.99
7.99
7.99
7.99
7.99
-2.71%
0
0.00
Feb 27, 2026
8.22
8.22
8.22
8.22
8.22
-1.29%
0
0.00
Feb 26, 2026
8.32
8.32
8.32
8.32
8.32
+1.43%
0
0.00
Feb 25, 2026
8.21
8.21
8.21
8.21
8.21
-0.12%
0
0.00
Feb 24, 2026
8.22
8.22
8.22
8.22
8.22
+3.72%
120
0.68
Feb 23, 2026
7.92
7.92
7.92
7.92
7.92
-1.42%
0
0.00
Feb 20, 2026
8.03
8.03
8.03
8.03
8.03
+1.67%
0
0.00
Feb 19, 2026
7.90
7.90
7.90
7.90
7.90
-0.23%
0
0.00
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+0.89%
0
0.00
Feb 17, 2026
7.85
7.85
7.85
7.85
7.85
-0.88%
0
0.00
Feb 16, 2026
7.92
7.92
7.92
7.92
7.92
0.00%
0
0.00
Feb 13, 2026
7.92
7.92
7.92
7.92
7.92
-1.22%
400
1.90
Feb 12, 2026
8.02
8.02
8.02
8.02
8.02
+2.79%
0
0.00
Feb 11, 2026
7.80
7.80
7.80
7.80
7.80
-1.79%
0
0.00
Feb 10, 2026
7.94
7.94
7.94
7.94
7.94
+1.82%
0
0.00
Feb 09, 2026
7.80
7.80
7.80
7.80
7.80
-0.29%
350
1.27
Feb 06, 2026
7.82
7.82
7.82
7.82
7.82
+1.74%
0
0.00
Feb 05, 2026
7.69
7.69
7.69
7.69
7.69
+0.54%
0
0.00
Feb 04, 2026
7.65
7.65
7.65
7.65
7.65
-0.80%
0
0.00
Feb 03, 2026
7.71
7.71
7.71
7.71
7.71
-0.55%
0
0.00
Feb 02, 2026
7.75
7.75
7.75
7.75
7.75
-0.65%
0
0.00
Jan 30, 2026
7.80
7.80
7.80
7.80
7.80
-0.13%
0
0.00
Jan 29, 2026
7.81
7.81
7.81
7.81
7.81
+1.35%
0
0.00
Jan 28, 2026
7.71
7.71
7.71
7.71
7.71
-2.61%
0
0.00
Jan 27, 2026
7.92
7.92
7.92
7.92
7.92
+2.31%
0
0.00
Jan 26, 2026
7.74
7.74
7.74
7.74
7.74
+0.36%
0
0.00
Jan 23, 2026
7.71
7.71
7.71
7.71
7.71
+1.86%
101
0.32
Jan 22, 2026
7.57
7.57
7.57
7.57
7.57
+9.70%
0
0.00
Jan 21, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jan 20, 2026
6.90
6.90
6.90
6.90
6.90
-0.68%
0
0.00
Jan 19, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Jan 16, 2026
6.95
6.95
6.95
6.95
6.95
-0.91%
0
0.00
Jan 15, 2026
7.01
7.01
7.01
7.01
7.01
+0.91%
0
0.00
Jan 14, 2026
6.95
6.95
6.95
6.95
6.95
+0.70%
0
0.00
Jan 13, 2026
6.90
6.90
6.90
6.90
6.90
-2.54%
994
3.27
Jan 12, 2026
7.08
7.08
7.08
7.08
7.08
-2.41%
0
0.00
Jan 09, 2026
7.26
7.26
7.26
7.26
7.26
+2.47%
0
0.00
Jan 08, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Jan 07, 2026
7.08
7.08
7.08
7.08
7.08
+0.71%
293
0.93
Jan 06, 2026
7.03
7.03
7.03
7.03
7.03
-1.49%
0
0.00
Jan 05, 2026
7.14
7.14
7.14
7.14
7.14
+1.15%
0
0.00
Jan 02, 2026
7.06
7.06
7.06
7.06
7.06
+0.64%
0
0.00
Rows: