Equatorial Energia SA (EQUEY)
OTHER OTC:EQUEY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.44
8.44
8.44
8.44
8.44
+5.98%
0
0.00
Apr 07, 2026
7.96
7.96
7.96
7.96
7.96
+1.36%
0
0.00
Apr 06, 2026
7.85
7.85
7.85
7.85
7.85
+0.03%
0
0.00
Apr 03, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 02, 2026
7.85
7.85
7.85
7.85
7.85
-0.73%
100
2.18
Apr 01, 2026
7.91
7.91
7.91
7.91
7.91
+0.94%
0
0.00
Mar 31, 2026
7.83
7.83
7.83
7.83
7.83
+3.57%
0
0.00
Mar 30, 2026
7.56
7.56
7.56
7.56
7.56
+1.22%
0
0.00
Mar 27, 2026
7.47
7.47
7.47
7.47
7.47
-4.01%
0
0.00
Mar 26, 2026
7.79
7.79
7.79
7.79
7.79
-3.84%
461
11.98
Mar 25, 2026
8.10
8.10
8.10
8.10
8.10
+3.33%
0
0.00
Mar 24, 2026
7.84
7.84
7.84
7.84
7.84
-1.14%
0
0.00
Mar 23, 2026
7.93
7.93
7.93
7.93
7.93
+4.52%
167
3.71
Mar 20, 2026
7.58
7.58
7.58
7.58
7.58
-7.71%
0
0.00
Mar 19, 2026
8.22
8.22
8.22
8.22
8.22
+6.62%
0
0.00
Mar 18, 2026
7.71
7.71
7.71
7.71
7.71
-0.98%
0
0.00
Mar 17, 2026
7.78
7.78
7.78
7.78
7.78
+0.86%
0
0.00
Mar 16, 2026
7.72
7.72
7.72
7.72
7.72
+2.23%
0
0.00
Mar 13, 2026
7.55
7.55
7.55
7.55
7.55
-8.13%
0
0.00
Mar 12, 2026
8.22
8.22
8.22
8.22
8.22
+2.52%
0
0.00
Mar 11, 2026
8.01
8.01
8.01
8.01
8.01
-0.92%
0
0.00
Mar 10, 2026
8.09
8.09
8.09
8.09
8.09
-1.56%
0
0.00
Mar 09, 2026
8.22
8.22
8.22
8.22
8.22
+7.89%
0
0.00
Mar 06, 2026
7.61
7.61
7.61
7.61
7.61
-7.32%
0
0.00
Mar 05, 2026
8.22
8.22
8.22
8.22
8.22
+2.29%
0
0.00
Mar 04, 2026
8.03
8.03
8.03
8.03
8.03
+5.68%
0
0.00
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
-4.92%
0
0.00
Mar 02, 2026
7.99
7.99
7.99
7.99
7.99
-2.71%
0
0.00
Feb 27, 2026
8.22
8.22
8.22
8.22
8.22
-1.29%
0
0.00
Feb 26, 2026
8.32
8.32
8.32
8.32
8.32
+1.43%
0
0.00
Feb 25, 2026
8.21
8.21
8.21
8.21
8.21
-0.12%
0
0.00
Feb 24, 2026
8.22
8.22
8.22
8.22
8.22
+3.72%
120
0.68
Feb 23, 2026
7.92
7.92
7.92
7.92
7.92
-1.42%
0
0.00
Feb 20, 2026
8.03
8.03
8.03
8.03
8.03
+1.67%
0
0.00
Feb 19, 2026
7.90
7.90
7.90
7.90
7.90
-0.23%
0
0.00
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+0.89%
0
0.00
Feb 17, 2026
7.85
7.85
7.85
7.85
7.85
-0.88%
0
0.00
Feb 16, 2026
7.92
7.92
7.92
7.92
7.92
0.00%
0
0.00
Feb 13, 2026
7.92
7.92
7.92
7.92
7.92
-1.22%
400
1.90
Feb 12, 2026
8.02
8.02
8.02
8.02
8.02
+2.79%
0
0.00
Feb 11, 2026
7.80
7.80
7.80
7.80
7.80
-1.79%
0
0.00
Feb 10, 2026
7.94
7.94
7.94
7.94
7.94
+1.82%
0
0.00
Feb 09, 2026
7.80
7.80
7.80
7.80
7.80
-0.29%
350
1.27
Feb 06, 2026
7.82
7.82
7.82
7.82
7.82
+1.74%
0
0.00
Feb 05, 2026
7.69
7.69
7.69
7.69
7.69
+0.54%
0
0.00
Feb 04, 2026
7.65
7.65
7.65
7.65
7.65
-0.80%
0
0.00
Feb 03, 2026
7.71
7.71
7.71
7.71
7.71
-0.55%
0
0.00
Feb 02, 2026
7.75
7.75
7.75
7.75
7.75
-0.65%
0
0.00
Jan 30, 2026
7.80
7.80
7.80
7.80
7.80
-0.13%
0
0.00
Jan 29, 2026
7.81
7.81
7.81
7.81
7.81
+1.35%
0
0.00
Rows: