Education
About Us
Working with TipRanks
Follow Us
Equatorial Energia SA (EQUEY)
OTHER OTC:EQUEY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.95
6.95
6.95
6.95
6.95
+0.70%
0
0.00
Jan 13, 2026
6.90
6.90
6.90
6.90
6.90
-2.54%
994
3.27
Jan 12, 2026
7.08
7.08
7.08
7.08
7.08
-2.41%
0
0.00
Jan 09, 2026
7.26
7.26
7.26
7.26
7.26
+2.47%
0
0.00
Jan 08, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
0.00
Jan 07, 2026
7.08
7.08
7.08
7.08
7.08
+0.71%
293
0.93
Jan 06, 2026
7.03
7.03
7.03
7.03
7.03
-1.49%
0
0.00
Jan 05, 2026
7.14
7.14
7.14
7.14
7.14
+1.15%
0
0.00
Jan 02, 2026
7.06
7.06
7.06
7.06
7.06
+0.64%
0
0.00
Jan 01, 2026
7.03
7.03
7.03
7.03
7.01
0.00%
0
0.00
Dec 31, 2025
7.03
7.03
7.03
7.03
7.01
+0.33%
0
0.00
Dec 30, 2025
7.00
7.00
7.00
7.00
6.99
-0.38%
0
0.00
Dec 29, 2025
7.03
7.03
7.03
7.03
7.01
0.00%
0
0.00
Dec 26, 2025
7.03
7.03
7.03
7.03
7.01
+1.12%
580
1.53
Dec 25, 2025
6.95
6.95
6.95
6.95
6.94
0.00%
0
0.00
Dec 24, 2025
6.95
6.95
6.95
6.95
6.94
+2.57%
0
0.00
Dec 23, 2025
6.78
6.78
6.78
6.78
6.76
+0.22%
0
0.00
Dec 22, 2025
6.76
6.76
6.76
6.76
6.75
-0.22%
0
0.00
Dec 19, 2025
6.78
6.78
6.78
6.78
6.76
0.00%
0
0.00
Dec 18, 2025
6.78
6.78
6.78
6.78
6.76
-8.78%
215
0.50
Dec 17, 2025
7.43
7.43
7.43
7.43
7.41
+4.36%
0
0.00
Dec 16, 2025
7.12
7.12
7.12
7.12
7.10
-4.18%
0
0.00
Dec 15, 2025
7.43
7.43
7.43
7.43
7.41
+1.65%
607
1.43
Dec 12, 2025
7.31
7.31
7.31
7.31
7.29
+1.53%
413
0.98
Dec 11, 2025
7.20
7.20
7.20
7.20
7.18
+2.69%
456
1.09
Dec 10, 2025
7.01
7.01
7.01
7.01
7.00
-1.40%
0
0.00
Dec 09, 2025
7.11
7.11
7.11
7.11
7.09
-0.14%
0
0.00
Dec 08, 2025
7.12
7.12
7.12
7.12
7.10
+3.80%
375
0.90
Dec 05, 2025
7.57
7.57
6.86
6.86
6.84
-11.94%
4,719
13.72
Dec 04, 2025
7.78
7.79
7.78
7.79
7.77
+2.95%
230
0.68
Dec 03, 2025
7.57
7.57
7.57
7.57
7.55
+0.60%
0
0.00
Dec 02, 2025
7.52
7.52
7.52
7.52
7.50
+1.36%
0
0.00
Dec 01, 2025
7.29
7.42
7.29
7.42
7.40
+1.37%
1,000
3.08
Nov 28, 2025
7.46
7.46
7.32
7.32
7.30
-5.55%
328
1.03
Nov 27, 2025
7.75
7.75
7.75
7.75
7.73
0.00%
0
0.00
Nov 26, 2025
7.75
7.75
7.75
7.75
7.73
+6.93%
698
2.26
Nov 25, 2025
7.25
7.25
7.25
7.25
7.23
+1.05%
0
0.00
Nov 24, 2025
7.17
7.17
7.17
7.17
7.16
+3.50%
0
0.00
Nov 21, 2025
6.93
6.93
6.93
6.93
6.91
-0.29%
201
0.65
Nov 20, 2025
6.95
6.95
6.95
6.95
6.93
-4.99%
100
0.32
Nov 19, 2025
7.37
7.37
7.19
7.32
7.30
+3.02%
870
2.89
Nov 18, 2025
7.10
7.10
7.10
7.10
7.08
-6.70%
700
2.33
Nov 17, 2025
7.10
7.61
7.10
7.61
7.59
+1.23%
4,417
19.17
Nov 14, 2025
7.52
7.52
7.52
7.52
7.50
+4.34%
0
0.00
Nov 13, 2025
7.42
7.42
7.42
7.42
7.19
+4.46%
0
0.00
Nov 12, 2025
7.10
7.10
7.10
7.10
6.88
0.00%
0
0.00
Nov 11, 2025
7.10
7.10
7.10
7.10
6.88
0.00%
0
0.00
Nov 10, 2025
7.10
7.10
7.10
7.10
6.88
0.00%
0
0.00
Nov 07, 2025
7.10
7.10
7.10
7.10
6.88
+1.00%
0
0.00
Nov 06, 2025
7.03
7.03
7.03
7.03
6.81
-0.99%
0
0.00
Rows: