Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (EQNR)
NYSE:EQNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
22.85
23.03
22.73
22.76
22.76
-1.04%
3,770,189
1.00
Dec 10, 2025
22.84
23.01
22.58
23.00
23.00
+0.09%
3,226,956
0.86
Dec 09, 2025
23.24
23.30
22.94
22.98
22.98
-0.48%
3,581,315
0.95
Dec 08, 2025
23.01
23.31
23.01
23.09
23.09
+0.43%
2,420,871
0.64
Dec 05, 2025
23.13
23.44
22.99
22.99
22.99
-1.63%
3,027,787
0.79
Dec 04, 2025
23.25
23.38
23.24
23.37
23.37
-0.13%
3,309,152
0.87
Dec 03, 2025
23.11
23.42
23.10
23.40
23.40
+2.68%
2,807,473
0.73
Dec 02, 2025
22.74
22.86
22.48
22.79
22.79
-0.09%
3,741,935
0.97
Dec 01, 2025
22.81
23.07
22.77
22.81
22.81
-0.44%
3,463,170
0.90
Nov 28, 2025
22.77
23.04
22.74
22.91
22.91
+1.60%
3,043,772
0.79
Nov 26, 2025
22.51
22.66
22.45
22.55
22.55
+0.13%
4,473,562
1.17
Nov 25, 2025
22.45
22.61
22.26
22.52
22.52
-0.71%
4,694,289
1.23
Nov 24, 2025
22.77
22.82
22.53
22.68
22.68
-1.31%
5,935,151
1.58
Nov 21, 2025
22.87
23.05
22.66
22.98
22.98
-0.26%
6,761,658
1.83
Nov 20, 2025
23.46
23.70
23.04
23.04
23.04
-0.99%
6,481,276
1.79
Nov 19, 2025
23.34
23.40
23.11
23.27
23.27
-4.16%
6,010,219
1.67
Nov 18, 2025
23.93
24.38
23.82
24.28
24.28
0.00%
5,337,759
1.49
Nov 17, 2025
24.36
24.58
24.23
24.28
24.28
-0.65%
2,788,467
0.78
Nov 14, 2025
24.13
24.47
24.07
24.44
24.44
+1.30%
2,702,417
0.75
Nov 13, 2025
24.46
24.61
24.30
24.40
24.13
+1.80%
2,278,704
0.63
Nov 12, 2025
24.21
24.33
24.11
24.24
23.97
-0.83%
2,503,339
0.70
Nov 11, 2025
24.56
24.90
24.56
24.72
24.44
+3.26%
2,681,531
0.74
Nov 10, 2025
24.35
24.37
23.74
24.21
23.94
+0.59%
3,803,020
1.05
Nov 07, 2025
24.01
24.38
23.99
24.34
24.07
+2.39%
3,729,251
1.04
Nov 06, 2025
23.89
24.15
23.88
24.04
23.77
+2.11%
3,727,207
1.03
Nov 05, 2025
23.97
24.33
23.80
23.81
23.54
+0.46%
3,208,409
0.88
Nov 04, 2025
23.74
23.99
23.59
23.97
23.70
+1.05%
3,144,775
0.84
Nov 03, 2025
24.01
24.20
23.92
23.99
23.72
+1.26%
2,385,996
0.63
Oct 31, 2025
23.88
24.05
23.77
23.96
23.69
+1.09%
3,511,554
0.93
Oct 30, 2025
23.99
24.22
23.86
23.97
23.70
+0.29%
3,404,472
0.91
Oct 29, 2025
23.91
24.44
23.90
24.17
23.90
+1.47%
7,208,586
1.96
Oct 28, 2025
24.14
24.35
24.08
24.09
23.82
+0.01%
3,171,302
0.86
Oct 27, 2025
24.19
24.40
24.11
24.36
24.09
+1.72%
3,512,276
0.93
Oct 24, 2025
24.53
24.60
24.13
24.22
23.95
-1.91%
4,121,866
1.10
Oct 23, 2025
24.90
25.11
24.75
24.97
24.69
+5.35%
5,582,073
1.50
Oct 22, 2025
23.55
24.00
23.43
23.97
23.70
+4.44%
4,047,095
1.08
Oct 21, 2025
23.23
23.44
23.09
23.21
22.95
+1.31%
2,564,838
0.67
Oct 20, 2025
22.99
23.21
22.99
23.17
22.91
+1.35%
2,894,938
0.75
Oct 17, 2025
23.08
23.17
22.98
23.12
22.86
+2.15%
5,344,567
1.40
Oct 16, 2025
23.36
23.51
22.72
22.89
22.63
+0.34%
6,564,548
1.74
Oct 15, 2025
23.31
23.43
23.01
23.07
22.81
+1.09%
3,007,054
0.80
Oct 14, 2025
22.90
23.18
22.87
23.08
22.82
-0.76%
5,317,170
1.43
Oct 13, 2025
23.50
23.61
23.40
23.52
23.26
+2.48%
1,967,621
0.53
Oct 10, 2025
23.68
23.78
23.19
23.21
22.95
-2.68%
3,315,019
0.89
Oct 09, 2025
24.65
24.77
24.09
24.12
23.85
-0.96%
2,224,189
0.59
Oct 08, 2025
24.81
24.88
24.53
24.63
24.35
-1.90%
4,985,847
1.34
Oct 07, 2025
25.19
25.40
24.92
25.39
25.11
+1.21%
3,675,271
0.99
Oct 06, 2025
25.13
25.55
25.13
25.37
25.09
+3.67%
3,348,112
0.90
Oct 03, 2025
24.66
24.89
24.65
24.75
24.47
+2.67%
3,500,210
0.94
Oct 02, 2025
24.45
24.68
24.36
24.38
24.11
+0.31%
2,982,019
0.81
Rows: