Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (EQNR)
NYSE:EQNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
35.58
36.00
35.41
35.63
35.63
+1.08%
5,259,364
0.95
Mar 13, 2026
34.30
35.67
34.21
35.25
35.25
+2.56%
10,482,730
1.94
Mar 12, 2026
33.82
34.54
33.76
34.37
34.37
+2.51%
9,667,384
1.82
Mar 11, 2026
32.91
33.57
32.83
33.53
33.53
+3.36%
6,648,201
1.27
Mar 10, 2026
32.60
33.12
31.45
32.44
32.44
+0.03%
13,040,350
2.56
Mar 09, 2026
33.78
34.19
32.05
32.43
32.43
-3.45%
15,219,020
3.11
Mar 06, 2026
32.82
33.64
32.48
33.59
33.59
+5.76%
10,989,580
2.30
Mar 05, 2026
31.55
31.96
31.17
31.76
31.76
+0.57%
10,380,780
2.23
Mar 04, 2026
31.27
31.67
30.79
31.58
31.58
+1.06%
6,158,018
1.34
Mar 03, 2026
31.74
32.02
30.70
31.25
31.25
-2.56%
11,777,280
2.63
Mar 02, 2026
32.48
32.58
31.22
32.07
32.07
+7.51%
14,377,750
3.35
Feb 27, 2026
29.82
29.94
29.34
29.83
29.83
+3.04%
4,494,425
1.05
Feb 26, 2026
28.55
29.53
28.45
28.95
28.95
-0.72%
4,358,983
1.02
Feb 25, 2026
29.34
29.35
28.80
29.16
29.16
+0.14%
3,477,108
0.82
Feb 24, 2026
29.32
29.36
28.98
29.12
29.12
+0.31%
3,169,533
0.75
Feb 23, 2026
28.84
29.19
28.82
29.03
29.03
+0.73%
2,177,179
0.51
Feb 20, 2026
28.70
28.84
28.48
28.82
28.82
-0.10%
6,386,701
1.52
Feb 19, 2026
29.22
29.39
28.83
28.85
28.85
+2.12%
10,922,300
2.64
Feb 18, 2026
28.36
28.43
28.19
28.25
28.25
+3.40%
5,385,364
1.30
Feb 17, 2026
27.13
27.37
26.83
27.32
27.32
-1.82%
3,904,125
0.93
Feb 16, 2026
28.01
28.27
27.87
28.10
27.83
0.00%
0
0.00
Feb 13, 2026
28.01
28.27
27.87
28.10
27.83
+1.77%
3,638,551
0.84
Feb 12, 2026
28.35
28.47
27.39
27.61
27.34
-3.39%
5,893,396
1.38
Feb 11, 2026
28.36
28.73
28.31
28.58
28.30
+2.58%
4,192,856
0.99
Feb 10, 2026
28.21
28.23
27.69
27.86
27.59
+0.72%
5,429,975
1.29
Feb 09, 2026
27.50
27.74
27.50
27.66
27.39
+0.51%
3,785,205
0.91
Feb 06, 2026
26.76
27.76
26.75
27.52
27.25
+4.01%
6,520,424
1.58
Feb 05, 2026
26.14
26.52
26.07
26.46
26.20
-1.23%
5,824,668
1.43
Feb 04, 2026
26.07
27.08
25.90
26.79
26.53
+1.71%
8,650,897
2.16
Feb 03, 2026
25.72
26.51
25.63
26.34
26.08
+1.50%
8,097,289
2.06
Feb 02, 2026
26.03
26.24
25.89
25.95
25.70
-3.35%
6,855,214
1.77
Jan 30, 2026
26.74
26.96
26.39
26.85
26.59
-0.23%
3,599,798
0.93
Jan 29, 2026
27.42
27.49
26.66
26.91
26.65
+2.56%
5,276,466
1.38
Jan 28, 2026
26.41
26.53
25.98
26.24
25.99
-0.23%
4,755,128
1.25
Jan 27, 2026
25.76
26.35
25.76
26.30
26.04
+2.61%
3,739,683
0.98
Jan 26, 2026
25.80
25.81
25.45
25.63
25.38
+0.08%
2,448,646
0.63
Jan 23, 2026
25.46
25.70
25.33
25.61
25.36
+3.77%
5,487,979
1.43
Jan 22, 2026
24.91
25.02
24.47
24.68
24.44
-3.86%
5,633,753
1.48
Jan 21, 2026
25.39
25.74
25.38
25.67
25.42
+3.34%
6,976,443
1.86
Jan 20, 2026
25.01
25.32
24.84
24.84
24.60
-2.09%
6,519,583
1.74
Jan 19, 2026
25.23
25.45
25.15
25.37
25.12
0.00%
0
0.00
Jan 16, 2026
25.23
25.45
25.15
25.37
25.12
+2.71%
5,918,585
1.58
Jan 15, 2026
24.56
25.04
24.36
24.70
24.46
-1.00%
6,499,498
1.76
Jan 14, 2026
24.61
25.47
24.60
24.95
24.71
+1.80%
9,426,094
2.60
Jan 13, 2026
24.27
24.72
24.21
24.51
24.27
+2.60%
6,354,144
1.75
Jan 12, 2026
23.76
24.10
23.69
23.89
23.66
+1.66%
5,181,559
1.44
Jan 09, 2026
23.70
23.90
23.49
23.50
23.27
-0.89%
5,583,465
1.55
Jan 08, 2026
23.06
23.81
22.99
23.71
23.48
+2.87%
4,451,041
1.25
Jan 07, 2026
22.90
23.10
22.85
23.05
22.83
-0.52%
3,860,783
1.09
Jan 06, 2026
24.07
24.20
23.15
23.17
22.95
-4.02%
6,021,515
1.73
Rows: