Equinor (EQNR)
NYSE:EQNR
Want to see EQNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.57
38.95
38.31
38.81
38.81
+0.36%
2,884,088
0.40
May 21, 2026
39.94
40.01
38.34
38.67
38.67
-0.74%
5,221,567
0.74
May 20, 2026
40.25
40.61
38.88
38.96
38.96
-4.49%
5,273,557
0.74
May 19, 2026
40.88
40.94
40.02
40.79
40.79
+2.85%
4,140,772
0.57
May 18, 2026
39.22
40.00
38.75
39.66
39.66
+0.46%
5,056,108
0.70
May 15, 2026
38.29
39.64
38.29
39.48
39.48
+3.38%
3,556,311
0.49
May 14, 2026
38.10
38.84
37.98
38.51
38.19
+0.60%
2,322,261
0.32
May 13, 2026
38.13
38.35
37.87
38.28
37.96
-0.62%
1,978,069
0.27
May 12, 2026
38.35
38.65
38.14
38.52
38.20
+0.78%
2,867,857
0.39
May 11, 2026
37.57
38.52
37.41
38.22
37.90
+4.17%
3,569,126
0.49
May 08, 2026
36.88
37.17
36.51
36.69
36.38
-0.60%
4,510,468
0.62
May 07, 2026
36.77
37.17
36.07
36.91
36.60
-2.95%
7,367,012
1.02
May 06, 2026
37.72
38.16
37.48
38.03
37.71
-8.05%
6,447,011
0.89
May 05, 2026
41.18
41.67
40.96
41.36
41.02
+0.10%
2,794,110
0.38
May 04, 2026
40.68
41.70
40.09
41.32
40.98
+4.06%
4,615,414
0.63
May 01, 2026
40.10
40.52
39.09
39.71
39.38
-2.55%
3,472,536
0.47
Apr 30, 2026
39.72
40.85
39.54
40.75
40.41
+1.70%
4,594,633
0.62
Apr 29, 2026
39.69
40.34
39.39
40.07
39.74
+4.05%
4,097,005
0.55
Apr 28, 2026
38.58
38.95
38.34
38.51
38.19
+1.21%
4,249,900
0.57
Apr 27, 2026
38.46
38.54
37.96
38.05
37.73
+0.29%
2,664,640
0.36
Apr 24, 2026
38.34
38.47
37.47
37.94
37.62
-1.74%
2,661,552
0.35
Apr 23, 2026
38.11
39.09
37.83
38.61
38.29
+1.69%
4,664,382
0.62
Apr 22, 2026
38.02
38.20
37.50
37.97
37.65
+0.85%
3,871,084
0.52
Apr 21, 2026
36.82
37.76
36.53
37.65
37.34
+4.56%
5,769,795
0.77
Apr 20, 2026
35.68
36.37
35.44
36.01
35.71
+1.52%
5,430,917
0.72
Apr 17, 2026
35.17
35.49
34.44
35.47
35.17
-7.32%
13,498,990
1.82
Apr 16, 2026
37.42
38.52
37.31
38.27
37.95
+3.94%
6,308,502
0.86
Apr 15, 2026
37.78
37.85
36.56
36.82
36.51
-3.10%
7,921,648
1.09
Apr 14, 2026
38.68
38.70
37.81
38.00
37.68
-3.06%
5,975,703
0.82
Apr 13, 2026
39.80
40.14
39.01
39.20
38.87
+0.62%
4,715,971
0.64
Apr 10, 2026
38.21
39.21
38.13
38.96
38.64
+1.06%
5,880,444
0.80
Apr 09, 2026
39.90
40.07
38.20
38.55
38.23
-1.98%
6,520,016
0.89
Apr 08, 2026
37.35
39.48
37.00
39.33
39.00
-6.51%
11,372,370
1.56
Apr 07, 2026
42.49
42.83
41.70
42.07
41.72
+0.29%
5,764,678
0.80
Apr 06, 2026
42.81
42.81
41.47
41.95
41.60
+0.48%
3,227,258
0.44
Apr 03, 2026
42.02
42.83
41.21
41.75
41.40
0.00%
0
0.00
Apr 02, 2026
42.02
42.83
41.21
41.75
41.40
+3.37%
7,193,792
0.98
Apr 01, 2026
40.97
41.81
39.47
40.39
40.05
-4.29%
12,140,600
1.68
Mar 31, 2026
42.90
43.46
40.94
42.20
41.85
-0.47%
10,491,980
1.48
Mar 30, 2026
42.82
43.20
42.23
42.40
42.05
+2.10%
7,797,042
1.12
Mar 27, 2026
41.07
41.57
40.96
41.53
41.18
+1.00%
8,504,150
1.24
Mar 26, 2026
40.92
41.57
40.87
41.12
40.78
+1.68%
7,682,259
1.13
Mar 25, 2026
39.14
40.80
39.12
40.44
40.10
+1.22%
9,982,216
1.50
Mar 24, 2026
39.42
40.31
39.42
39.95
39.62
+1.48%
14,088,560
2.19
Mar 23, 2026
37.82
39.75
37.74
39.37
39.04
-5.36%
17,726,570
2.87
Mar 20, 2026
40.81
41.84
40.70
41.60
41.25
+2.69%
13,555,310
2.26
Mar 19, 2026
41.06
42.06
39.85
40.51
40.17
+5.14%
22,092,000
3.88
Mar 18, 2026
37.43
38.58
37.29
38.53
38.21
+4.30%
11,512,760
2.07
Mar 17, 2026
36.43
37.14
36.24
36.94
36.63
+3.68%
5,474,889
0.99
Mar 16, 2026
35.58
36.00
35.41
35.63
35.33
+1.08%
5,265,447
0.96
Rows: