Equinor ASA (EQNR)
NYSE:EQNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.35
39.48
37.00
39.33
39.33
-6.51%
11,368,920
1.57
Apr 07, 2026
42.49
42.83
41.70
42.07
42.07
+0.29%
5,764,678
0.80
Apr 06, 2026
42.81
42.81
41.47
41.95
41.95
+0.48%
3,227,258
0.44
Apr 03, 2026
42.02
42.83
41.21
41.75
41.75
0.00%
0
0.00
Apr 02, 2026
42.02
42.83
41.21
41.75
41.75
+3.37%
7,193,792
0.98
Apr 01, 2026
40.97
41.81
39.47
40.39
40.39
-4.29%
12,140,600
1.68
Mar 31, 2026
42.90
43.46
40.94
42.20
42.20
-0.47%
10,491,980
1.49
Mar 30, 2026
42.82
43.20
42.23
42.40
42.40
+2.09%
7,797,042
1.12
Mar 27, 2026
41.07
41.57
40.96
41.53
41.53
+1.00%
8,501,183
1.24
Mar 26, 2026
40.92
41.57
40.87
41.12
41.12
+1.68%
7,679,539
1.13
Mar 25, 2026
39.14
40.80
39.12
40.44
40.44
+1.23%
9,975,022
1.50
Mar 24, 2026
39.42
40.31
39.42
39.95
39.95
+1.47%
14,084,430
2.19
Mar 23, 2026
37.82
39.75
37.74
39.37
39.37
-5.36%
17,722,881
2.87
Mar 20, 2026
40.81
41.84
40.70
41.60
41.60
+2.69%
13,526,310
2.25
Mar 19, 2026
41.06
42.06
39.85
40.51
40.51
+5.14%
22,071,490
3.88
Mar 18, 2026
37.43
38.58
37.29
38.53
38.53
+4.30%
11,435,290
2.06
Mar 17, 2026
36.43
37.14
36.24
36.94
36.94
+3.68%
5,473,349
0.99
Mar 16, 2026
35.58
36.00
35.41
35.63
35.63
+1.08%
5,259,364
0.95
Mar 13, 2026
34.30
35.67
34.21
35.25
35.25
+2.56%
10,482,730
1.94
Mar 12, 2026
33.82
34.54
33.76
34.37
34.37
+2.51%
9,667,384
1.82
Mar 11, 2026
32.91
33.57
32.83
33.53
33.53
+3.36%
6,648,201
1.27
Mar 10, 2026
32.60
33.12
31.45
32.44
32.44
+0.03%
13,040,350
2.56
Mar 09, 2026
33.78
34.19
32.05
32.43
32.43
-3.45%
15,219,020
3.11
Mar 06, 2026
32.82
33.64
32.48
33.59
33.59
+5.76%
10,989,580
2.30
Mar 05, 2026
31.55
31.96
31.17
31.76
31.76
+0.57%
10,380,780
2.23
Mar 04, 2026
31.27
31.67
30.79
31.58
31.58
+1.06%
6,158,018
1.34
Mar 03, 2026
31.74
32.02
30.70
31.25
31.25
-2.56%
11,777,280
2.63
Mar 02, 2026
32.48
32.58
31.22
32.07
32.07
+7.51%
14,377,750
3.35
Feb 27, 2026
29.82
29.94
29.34
29.83
29.83
+3.04%
4,494,425
1.05
Feb 26, 2026
28.55
29.53
28.45
28.95
28.95
-0.72%
4,358,983
1.02
Feb 25, 2026
29.34
29.35
28.80
29.16
29.16
+0.14%
3,477,108
0.82
Feb 24, 2026
29.32
29.36
28.98
29.12
29.12
+0.31%
3,169,533
0.75
Feb 23, 2026
28.84
29.19
28.82
29.03
29.03
+0.73%
2,177,179
0.51
Feb 20, 2026
28.70
28.84
28.48
28.82
28.82
-0.10%
6,386,701
1.52
Feb 19, 2026
29.22
29.39
28.83
28.85
28.85
+2.12%
10,922,300
2.64
Feb 18, 2026
28.36
28.43
28.19
28.25
28.25
+3.40%
5,385,364
1.30
Feb 17, 2026
27.13
27.37
26.83
27.32
27.32
-1.82%
3,904,125
0.93
Feb 16, 2026
28.01
28.27
27.87
28.10
27.83
0.00%
0
0.00
Feb 13, 2026
28.01
28.27
27.87
28.10
27.83
+1.77%
3,638,551
0.84
Feb 12, 2026
28.35
28.47
27.39
27.61
27.34
-3.39%
5,893,396
1.38
Feb 11, 2026
28.36
28.73
28.31
28.58
28.30
+2.58%
4,192,856
0.99
Feb 10, 2026
28.21
28.23
27.69
27.86
27.59
+0.72%
5,429,975
1.29
Feb 09, 2026
27.50
27.74
27.50
27.66
27.39
+0.51%
3,785,205
0.91
Feb 06, 2026
26.76
27.76
26.75
27.52
27.25
+4.01%
6,520,424
1.58
Feb 05, 2026
26.14
26.52
26.07
26.46
26.20
-1.23%
5,824,668
1.43
Feb 04, 2026
26.07
27.08
25.90
26.79
26.53
+1.71%
8,650,897
2.16
Feb 03, 2026
25.72
26.51
25.63
26.34
26.08
+1.50%
8,097,289
2.06
Feb 02, 2026
26.03
26.24
25.89
25.95
25.70
-3.35%
6,855,214
1.77
Jan 30, 2026
26.74
26.96
26.39
26.85
26.59
-0.23%
3,599,798
0.93
Jan 29, 2026
27.42
27.49
26.66
26.91
26.65
+2.56%
5,276,466
1.38
Rows: