Education
About Us
Working with TipRanks
Follow Us
Equinor ASA (EQNR)
NYSE:EQNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.23
25.45
25.15
25.37
25.37
+2.71%
5,918,585
1.58
Jan 15, 2026
24.56
25.04
24.36
24.70
24.70
-1.00%
6,499,498
1.76
Jan 14, 2026
24.61
25.47
24.60
24.95
24.95
+1.80%
9,426,094
2.60
Jan 13, 2026
24.27
24.72
24.21
24.51
24.51
+2.60%
6,354,144
1.75
Jan 12, 2026
23.76
24.10
23.69
23.89
23.89
+1.66%
5,181,559
1.44
Jan 09, 2026
23.70
23.90
23.49
23.50
23.50
-0.89%
5,583,465
1.55
Jan 08, 2026
23.06
23.81
22.99
23.71
23.71
+2.86%
4,451,041
1.25
Jan 07, 2026
22.90
23.10
22.85
23.05
23.05
-0.52%
3,860,783
1.09
Jan 06, 2026
24.07
24.20
23.15
23.17
23.17
-4.02%
6,021,515
1.73
Jan 05, 2026
24.09
24.22
23.57
24.14
24.14
-1.67%
5,872,205
1.69
Jan 02, 2026
23.85
24.55
23.83
24.55
24.55
+3.89%
5,942,230
1.73
Jan 01, 2026
23.50
23.68
23.50
23.63
23.63
0.00%
0
0.00
Dec 31, 2025
23.50
23.68
23.50
23.63
23.63
+0.13%
2,296,701
0.65
Dec 30, 2025
23.50
23.66
23.47
23.60
23.60
+1.16%
2,441,713
0.69
Dec 29, 2025
23.30
23.41
23.21
23.33
23.33
+1.26%
1,944,060
0.54
Dec 26, 2025
23.10
23.18
22.89
23.04
23.04
-0.48%
1,844,859
0.51
Dec 25, 2025
23.05
23.19
23.04
23.15
23.15
0.00%
0
0.00
Dec 24, 2025
23.05
23.19
23.04
23.15
23.15
+0.48%
1,002,315
0.27
Dec 23, 2025
22.88
23.05
22.86
23.04
23.04
+1.99%
2,679,939
0.73
Dec 22, 2025
22.69
22.89
22.52
22.59
22.59
-1.01%
2,812,397
0.76
Dec 19, 2025
22.90
22.99
22.79
22.82
22.82
+0.75%
2,771,892
0.75
Dec 18, 2025
22.86
22.89
22.59
22.65
22.65
-1.05%
3,709,611
1.00
Dec 17, 2025
22.77
23.01
22.65
22.89
22.89
+2.14%
4,082,510
1.10
Dec 16, 2025
22.59
22.60
22.26
22.41
22.41
-2.05%
4,194,844
1.13
Dec 15, 2025
22.95
22.96
22.76
22.88
22.88
-0.78%
2,963,870
0.79
Dec 12, 2025
22.99
23.11
22.84
23.06
23.06
+1.32%
2,421,686
0.65
Dec 11, 2025
22.85
23.03
22.73
22.76
22.76
-1.04%
3,770,189
1.01
Dec 10, 2025
22.84
23.01
22.58
23.00
23.00
+0.09%
3,226,956
0.87
Dec 09, 2025
23.24
23.30
22.94
22.98
22.98
-0.48%
3,581,315
0.97
Dec 08, 2025
23.01
23.31
23.01
23.09
23.09
+0.43%
2,420,871
0.65
Dec 05, 2025
23.13
23.44
22.99
22.99
22.99
-1.63%
3,027,787
0.81
Dec 04, 2025
23.25
23.38
23.24
23.37
23.37
-0.13%
3,309,152
0.88
Dec 03, 2025
23.11
23.42
23.10
23.40
23.40
+2.68%
2,807,473
0.75
Dec 02, 2025
22.74
22.86
22.48
22.79
22.79
-0.09%
3,741,935
0.99
Dec 01, 2025
22.81
23.07
22.77
22.81
22.81
-0.44%
3,463,170
0.91
Nov 28, 2025
22.77
23.04
22.74
22.91
22.91
+1.60%
3,043,772
0.80
Nov 27, 2025
22.51
22.66
22.45
22.55
22.55
0.00%
0
0.00
Nov 26, 2025
22.51
22.66
22.45
22.55
22.55
+0.13%
4,473,562
1.19
Nov 25, 2025
22.45
22.61
22.26
22.52
22.52
-0.71%
4,694,289
1.25
Nov 24, 2025
22.77
22.82
22.53
22.68
22.68
-1.31%
5,935,151
1.60
Nov 21, 2025
22.87
23.05
22.66
22.98
22.98
-0.26%
6,761,658
1.85
Nov 20, 2025
23.46
23.70
23.04
23.04
23.04
-0.99%
6,481,276
1.80
Nov 19, 2025
23.34
23.40
23.11
23.27
23.27
-4.16%
6,010,219
1.70
Nov 18, 2025
23.93
24.38
23.82
24.28
24.28
0.00%
5,337,759
1.52
Nov 17, 2025
24.36
24.58
24.23
24.28
24.28
-0.65%
2,788,467
0.79
Nov 14, 2025
24.13
24.47
24.07
24.44
24.44
+1.30%
2,702,417
0.76
Nov 13, 2025
24.46
24.61
24.30
24.40
24.13
+0.66%
2,278,704
0.64
Nov 12, 2025
24.21
24.33
24.11
24.24
23.97
-1.94%
2,503,339
0.70
Nov 11, 2025
24.56
24.90
24.56
24.72
24.44
+2.11%
2,681,531
0.75
Nov 10, 2025
24.35
24.37
23.74
24.21
23.94
-0.54%
3,803,020
1.07
Rows: