Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,003.23
1,008.74
984.11
1,007.29
1,007.29
-0.87%
424,295
0.68
Apr 06, 2026
999.40
1,016.39
997.87
1,016.08
1,016.08
+1.57%
301,539
0.48
Apr 03, 2026
989.80
1,006.56
986.01
1,000.37
1,000.37
0.00%
0
0.00
Apr 02, 2026
989.80
1,006.56
986.01
1,000.37
1,000.37
+0.44%
464,432
0.73
Apr 01, 2026
985.17
999.67
978.02
995.98
995.98
+1.61%
476,841
0.75
Mar 31, 2026
973.81
986.89
963.38
980.24
980.24
+1.68%
647,806
1.04
Mar 30, 2026
972.25
981.83
958.49
964.05
964.05
+0.11%
717,565
1.16
Mar 27, 2026
963.38
968.19
958.27
963.00
963.00
-0.04%
397,517
0.64
Mar 26, 2026
960.77
971.33
954.06
963.39
963.39
-0.27%
530,181
0.86
Mar 25, 2026
970.19
977.83
964.23
965.95
965.95
+0.15%
380,032
0.62
Mar 24, 2026
964.78
974.64
958.52
964.53
964.53
-0.25%
499,359
0.83
Mar 23, 2026
965.80
974.91
953.22
966.96
966.96
+0.81%
575,954
0.97
Mar 20, 2026
975.73
979.39
953.72
959.16
959.16
-1.60%
1,817,789
3.18
Mar 19, 2026
963.34
976.66
959.63
974.76
974.76
+0.12%
415,889
0.73
Mar 18, 2026
978.51
984.23
971.95
973.56
973.56
-0.34%
462,838
0.79
Mar 17, 2026
985.42
990.47
975.36
976.88
976.88
-0.77%
422,115
0.71
Mar 16, 2026
975.03
990.98
974.92
984.46
984.46
+1.50%
790,250
1.33
Mar 13, 2026
979.23
983.38
962.64
969.90
969.90
-0.16%
512,322
0.86
Mar 12, 2026
961.19
981.42
955.55
971.47
971.47
-0.20%
756,261
1.28
Mar 11, 2026
956.46
982.50
955.00
973.43
973.43
+1.82%
661,158
1.11
Mar 10, 2026
944.91
965.00
939.57
956.07
956.07
+1.18%
658,341
1.11
Mar 09, 2026
926.50
947.36
918.28
944.91
944.91
+0.82%
699,442
1.19
Mar 06, 2026
945.07
956.63
933.96
937.20
937.20
-1.66%
688,426
1.18
Mar 05, 2026
954.60
962.53
946.06
953.00
953.00
-1.66%
692,498
1.19
Mar 04, 2026
970.48
974.93
957.26
969.04
969.04
-0.31%
624,744
1.07
Mar 03, 2026
942.26
977.36
942.26
972.01
972.01
+0.61%
849,632
1.46
Mar 02, 2026
959.65
970.79
954.38
966.10
966.10
-0.84%
409,352
0.69
Feb 27, 2026
948.02
975.00
943.65
974.26
974.26
+2.77%
1,141,268
1.95
Feb 26, 2026
963.63
963.63
941.69
948.02
948.02
-1.30%
612,309
1.05
Feb 25, 2026
947.86
962.41
945.00
960.52
960.52
+1.46%
639,492
1.10
Feb 24, 2026
946.30
956.00
940.71
951.90
946.74
+0.66%
486,156
0.85
Feb 23, 2026
926.02
950.11
924.45
945.64
940.51
+1.89%
665,116
1.17
Feb 20, 2026
915.52
928.72
911.40
928.11
923.08
+1.10%
993,572
1.77
Feb 19, 2026
924.24
928.37
916.01
918.03
913.05
-0.67%
647,974
1.14
Feb 18, 2026
948.30
949.97
918.20
924.24
919.23
-2.91%
837,569
1.48
Feb 17, 2026
952.50
958.29
933.00
951.97
946.81
-0.44%
700,242
1.24
Feb 16, 2026
956.78
967.03
942.11
956.19
951.01
0.00%
0
0.00
Feb 13, 2026
956.78
967.03
942.11
956.19
951.01
-0.18%
1,063,985
1.90
Feb 12, 2026
956.44
992.90
940.90
957.87
952.68
+10.41%
2,685,260
5.13
Feb 11, 2026
860.17
868.02
851.83
867.52
862.82
+1.26%
652,401
1.25
Feb 10, 2026
853.70
864.62
847.55
856.74
852.10
-0.12%
510,646
0.98
Feb 09, 2026
846.57
859.67
840.60
857.74
853.09
+1.13%
436,666
0.83
Feb 06, 2026
815.94
848.88
813.63
848.12
843.52
+5.02%
615,514
1.18
Feb 05, 2026
803.70
814.42
792.85
807.56
803.18
+0.68%
595,956
1.14
Feb 04, 2026
806.38
815.06
799.87
802.13
797.78
+0.04%
520,307
1.00
Feb 03, 2026
809.02
818.00
791.54
801.83
797.48
-1.06%
499,730
0.96
Feb 02, 2026
816.22
826.83
807.63
810.38
805.99
-1.29%
603,388
1.16
Jan 30, 2026
822.02
823.17
808.36
820.93
816.48
-0.62%
650,158
1.26
Jan 29, 2026
818.25
826.96
813.32
826.05
821.57
+1.21%
685,796
1.33
Jan 28, 2026
811.42
831.72
806.31
816.15
811.73
+0.82%
589,691
1.14
Rows: