Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
750.05
759.38
743.88
756.70
756.70
-0.29%
587,383
0.91
Jul 10, 2025
776.34
777.77
753.52
758.89
758.89
-0.76%
751,071
1.16
Jul 09, 2025
774.86
774.86
760.40
764.71
764.71
-0.35%
534,810
0.82
Jul 08, 2025
777.39
781.91
761.27
767.39
767.39
-1.25%
668,388
1.02
Jul 07, 2025
789.11
794.16
772.56
777.12
777.12
-1.26%
700,807
1.05
Jul 03, 2025
797.69
797.69
782.79
787.00
787.00
-1.02%
539,869
0.81
Jul 02, 2025
794.12
796.97
784.90
795.15
795.15
-0.03%
630,971
0.94
Jul 01, 2025
797.25
800.53
782.90
795.38
795.38
-0.01%
971,302
1.45
Jun 30, 2025
792.67
796.40
776.43
795.47
795.47
+1.32%
1,067,124
1.60
Jun 27, 2025
763.85
792.28
754.01
785.11
785.11
+5.31%
2,193,263
3.40
Jun 26, 2025
791.04
794.56
710.52
745.53
745.53
-9.56%
4,001,443
6.73
Jun 25, 2025
904.46
905.37
818.24
824.31
824.31
-9.07%
1,349,760
2.32
Jun 24, 2025
896.58
910.60
886.10
906.50
906.50
+1.86%
436,447
0.74
Jun 23, 2025
885.64
897.04
883.75
889.98
889.98
+0.80%
691,205
1.15
Jun 20, 2025
890.36
894.61
882.02
882.88
882.88
-0.45%
788,142
1.32
Jun 18, 2025
883.66
892.78
882.09
886.85
886.85
+0.01%
550,249
0.91
Jun 17, 2025
890.33
898.70
883.43
886.76
886.76
-0.16%
606,659
1.00
Jun 16, 2025
894.08
900.65
886.84
888.15
888.15
-0.50%
543,147
0.89
Jun 13, 2025
892.60
894.35
883.31
892.64
892.64
-0.42%
502,461
0.82
Jun 12, 2025
893.70
902.50
893.49
896.42
896.42
+0.30%
493,982
0.80
Jun 11, 2025
905.99
913.15
893.13
893.70
893.70
-1.50%
547,537
0.88
Jun 10, 2025
907.82
911.38
895.56
907.34
907.34
-0.02%
439,496
0.70
Jun 09, 2025
911.89
915.29
906.31
907.48
907.48
-0.76%
336,552
0.53
Jun 06, 2025
914.82
917.39
909.25
914.43
914.43
+0.52%
294,194
0.45
Jun 05, 2025
915.43
924.88
906.09
909.74
909.74
-0.27%
605,916
0.92
Jun 04, 2025
895.88
913.94
890.04
912.20
912.20
+1.94%
573,268
0.88
Jun 03, 2025
887.08
896.81
881.69
894.84
894.84
+0.49%
535,940
0.82
Jun 02, 2025
884.20
890.64
874.40
890.49
890.49
+0.19%
338,019
0.51
May 30, 2025
877.83
894.48
876.18
888.82
888.82
+0.16%
973,117
1.46
May 29, 2025
880.62
896.15
872.00
887.43
887.43
+0.77%
290,632
0.44
May 28, 2025
883.67
883.67
872.24
880.62
880.62
+0.43%
373,124
0.56
May 27, 2025
871.00
883.20
867.99
876.81
876.81
+1.55%
501,964
0.74
May 23, 2025
864.90
867.30
857.54
863.46
863.46
-0.35%
441,675
0.65
May 22, 2025
863.40
870.25
858.14
866.50
866.50
+0.86%
413,416
0.60
May 21, 2025
866.87
870.88
855.03
859.14
859.14
-1.38%
793,743
1.17
May 20, 2025
868.33
876.55
865.41
875.89
871.20
+0.35%
296,685
0.44
May 19, 2025
863.09
880.97
863.09
877.57
872.87
+0.73%
412,372
0.60
May 16, 2025
869.41
876.49
861.29
875.92
871.23
+1.54%
589,453
0.87
May 15, 2025
858.10
868.83
858.10
867.24
862.60
+1.48%
429,306
0.62
May 14, 2025
866.43
872.64
856.15
859.21
854.61
-0.57%
590,227
0.86
May 13, 2025
872.31
874.36
862.36
868.79
864.14
+0.34%
774,724
1.13
May 12, 2025
883.76
883.76
862.00
870.47
865.81
+1.25%
507,214
0.75
May 09, 2025
850.00
869.00
837.37
864.39
859.76
+0.94%
225,991
0.33
May 08, 2025
875.66
882.88
859.56
860.99
856.38
-0.79%
496,204
0.73
May 07, 2025
873.43
881.64
869.70
872.48
867.81
+0.21%
576,826
0.86
May 06, 2025
880.00
887.07
872.64
875.38
870.69
-0.35%
439,195
0.65
May 05, 2025
879.11
887.95
872.94
883.21
878.48
+1.38%
377,564
0.56
May 02, 2025
875.94
880.02
870.48
875.85
871.16
+2.16%
443,371
0.66
May 01, 2025
863.70
885.00
860.07
861.97
857.35
+0.68%
677,264
1.01
Apr 30, 2025
840.00
864.14
839.57
860.75
856.14
+1.61%
729,358
1.10
Rows: