tiprankstipranks
Trending News
More News >
Equinix (EQIX)
:EQIX
US Market

Equinix (EQIX) Historical Prices

Compare
2,605 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
892.60
894.35
883.31
892.64
892.64
-0.42%
502,461
0.82
Jun 12, 2025
893.70
902.50
893.49
896.42
896.42
+0.30%
493,982
0.80
Jun 11, 2025
905.99
913.15
893.13
893.70
893.70
-1.50%
547,537
0.88
Jun 10, 2025
907.82
911.38
895.56
907.34
907.34
-0.02%
439,496
0.70
Jun 09, 2025
911.89
915.29
906.31
907.48
907.48
-0.76%
336,552
0.53
Jun 06, 2025
914.82
917.39
909.25
914.43
914.43
+0.52%
294,194
0.45
Jun 05, 2025
915.43
924.88
906.09
909.74
909.74
-0.27%
605,916
0.92
Jun 04, 2025
895.88
913.94
890.04
912.20
912.20
+1.94%
573,268
0.88
Jun 03, 2025
887.08
896.81
881.69
894.84
894.84
+0.49%
535,940
0.82
Jun 02, 2025
884.20
890.64
874.40
890.49
890.49
+0.19%
338,019
0.51
May 30, 2025
877.83
894.48
876.18
888.82
888.82
+0.16%
973,117
1.46
May 29, 2025
880.62
896.15
872.00
887.43
887.43
+0.77%
290,632
0.44
May 28, 2025
883.67
883.67
872.24
880.62
880.62
+0.43%
373,124
0.56
May 27, 2025
871.00
883.20
867.99
876.81
876.81
+1.55%
501,964
0.74
May 23, 2025
864.90
867.30
857.54
863.46
863.46
-0.35%
441,675
0.65
May 22, 2025
863.40
870.25
858.14
866.50
866.50
+0.86%
413,416
0.60
May 21, 2025
866.87
870.88
855.03
859.14
859.14
-1.38%
793,743
1.17
May 20, 2025
868.33
876.55
865.41
875.89
871.20
+0.35%
296,685
0.44
May 19, 2025
863.09
880.97
863.09
877.57
872.87
+0.73%
412,372
0.60
May 16, 2025
869.41
876.49
861.29
875.92
871.23
+1.54%
589,453
0.87
May 15, 2025
858.10
868.83
858.10
867.24
862.60
+1.48%
429,306
0.62
May 14, 2025
866.43
872.64
856.15
859.21
854.61
-0.57%
590,227
0.86
May 13, 2025
872.31
874.36
862.36
868.79
864.14
+0.34%
774,724
1.13
May 12, 2025
883.76
883.76
862.00
870.47
865.81
+1.25%
507,214
0.75
May 09, 2025
850.00
869.00
837.37
864.39
859.76
+0.94%
225,991
0.33
May 08, 2025
875.66
882.88
859.56
860.99
856.38
-0.79%
496,204
0.73
May 07, 2025
873.43
881.64
869.70
872.48
867.81
+0.21%
576,826
0.86
May 06, 2025
880.00
887.07
872.64
875.38
870.69
-0.35%
439,195
0.65
May 05, 2025
879.11
887.95
872.94
883.21
878.48
+1.38%
377,564
0.56
May 02, 2025
875.94
880.02
870.48
875.85
871.16
+2.16%
443,371
0.66
May 01, 2025
863.70
885.00
860.07
861.97
857.35
+0.68%
677,264
1.01
Apr 30, 2025
840.00
864.14
839.57
860.75
856.14
+1.61%
729,358
1.10
Apr 29, 2025
848.20
860.91
842.49
851.65
847.09
+1.37%
696,125
1.04
Apr 28, 2025
834.58
846.81
833.46
844.68
840.16
+1.33%
521,031
0.77
Apr 25, 2025
827.00
844.42
825.00
838.10
833.61
+3.11%
605,305
0.90
Apr 24, 2025
809.60
823.32
802.46
817.19
812.81
+1.50%
490,965
0.73
Apr 23, 2025
805.33
826.03
800.06
809.46
805.12
+2.87%
640,162
0.96
Apr 22, 2025
782.25
796.40
782.25
791.12
786.88
+2.87%
556,852
0.83
Apr 21, 2025
783.79
784.52
759.04
773.20
769.06
-1.62%
493,787
0.74
Apr 17, 2025
794.41
801.96
787.82
790.15
785.92
+2.02%
479,699
0.72
Apr 16, 2025
780.17
788.79
773.79
778.68
774.50
-0.59%
405,370
0.60
Apr 15, 2025
788.42
796.30
781.31
787.49
783.27
+1.00%
352,483
0.52
Apr 14, 2025
782.98
793.43
775.80
783.87
779.67
+1.45%
621,169
0.92
Apr 11, 2025
756.14
783.45
749.64
776.83
772.67
+1.33%
513,956
0.76
Apr 10, 2025
776.06
781.60
750.59
770.74
766.61
-2.83%
696,128
1.03
Apr 09, 2025
728.82
798.57
701.41
797.43
793.16
+8.33%
753,232
1.12
Apr 08, 2025
780.31
780.31
730.19
740.07
736.11
-0.49%
812,884
1.22
Apr 07, 2025
750.62
780.13
725.93
747.74
743.74
-1.89%
927,896
1.41
Apr 04, 2025
790.67
792.41
765.12
766.21
762.11
-3.88%
820,598
1.26
Apr 03, 2025
810.55
814.10
788.98
801.44
797.15
-3.10%
1,222,724
1.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis