Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
843.00
851.08
834.85
842.77
842.77
+0.39%
468,431
1.04
Oct 24, 2025
842.14
847.36
837.05
839.49
839.49
+0.91%
367,714
0.81
Oct 23, 2025
830.00
833.89
818.58
831.93
831.93
+0.35%
375,632
0.82
Oct 22, 2025
824.66
829.85
817.84
829.05
829.05
+0.86%
433,025
0.95
Oct 21, 2025
819.69
823.46
801.01
822.00
822.00
-0.38%
384,938
0.84
Oct 20, 2025
817.74
827.70
814.00
825.14
825.14
+1.38%
438,360
0.95
Oct 17, 2025
812.77
816.29
806.99
813.93
813.93
+0.14%
350,583
0.75
Oct 16, 2025
824.53
832.15
811.72
812.77
812.77
-1.15%
468,380
0.99
Oct 15, 2025
819.78
831.25
816.00
822.24
822.24
+0.59%
359,451
0.76
Oct 14, 2025
804.79
822.53
802.97
817.42
817.42
+1.38%
502,069
1.06
Oct 13, 2025
802.00
810.42
796.74
806.29
806.29
+0.71%
446,445
0.94
Oct 10, 2025
810.00
811.05
795.12
800.60
800.60
-0.96%
470,494
0.99
Oct 09, 2025
806.33
808.53
799.50
808.33
808.33
+0.59%
324,248
0.68
Oct 08, 2025
787.24
808.15
782.49
803.62
803.62
+2.10%
474,943
0.98
Oct 07, 2025
789.99
790.87
778.96
787.08
787.08
-0.35%
286,760
0.59
Oct 06, 2025
779.45
792.33
773.17
789.84
789.84
+1.43%
425,345
0.87
Oct 03, 2025
772.59
780.84
770.80
778.74
778.74
+0.79%
391,912
0.79
Oct 02, 2025
774.56
777.98
766.29
772.60
772.60
-0.17%
442,966
0.89
Oct 01, 2025
781.79
785.96
772.16
773.95
773.95
-1.19%
681,693
1.38
Sep 30, 2025
783.18
785.37
773.63
783.24
783.24
+0.19%
589,374
1.17
Sep 29, 2025
794.60
794.60
779.20
781.72
781.72
-1.09%
623,414
1.23
Sep 26, 2025
788.26
791.33
781.10
790.34
790.34
+0.95%
326,181
0.61
Sep 25, 2025
789.79
792.00
782.04
782.88
782.88
-0.87%
337,761
0.57
Sep 24, 2025
798.65
803.22
788.17
789.79
789.79
-1.68%
693,175
1.14
Sep 23, 2025
798.00
805.82
794.02
803.28
803.28
+0.65%
530,182
0.88
Sep 22, 2025
782.97
801.20
782.67
798.07
798.07
+0.86%
513,644
0.84
Sep 19, 2025
791.84
796.00
782.19
791.25
791.25
+0.76%
1,214,695
2.02
Sep 18, 2025
783.38
791.45
779.33
785.30
785.30
+0.84%
463,374
0.77
Sep 17, 2025
784.21
793.85
778.63
778.78
778.78
-0.07%
372,287
0.61
Sep 16, 2025
791.19
791.19
771.14
779.31
779.31
-1.56%
486,293
0.80
Sep 15, 2025
791.31
798.19
789.18
791.68
791.68
+0.39%
509,574
0.84
Sep 12, 2025
797.48
800.38
788.17
788.61
788.61
-1.11%
367,806
0.60
Sep 11, 2025
782.16
799.71
782.16
797.48
797.48
+2.16%
384,431
0.63
Sep 10, 2025
782.29
801.99
780.44
780.60
780.60
+0.14%
488,653
0.80
Sep 09, 2025
763.15
780.58
762.06
779.54
779.54
+1.83%
358,443
0.59
Sep 08, 2025
767.93
769.62
759.38
765.51
765.51
-1.06%
462,226
0.76
Sep 05, 2025
769.00
777.97
766.94
773.68
773.68
+0.75%
321,984
0.53
Sep 04, 2025
764.80
768.59
757.75
767.93
767.93
+0.75%
387,314
0.63
Sep 03, 2025
770.00
770.61
751.29
762.22
762.22
-1.21%
572,886
0.93
Sep 02, 2025
777.45
779.62
769.10
771.56
771.56
-1.86%
457,945
0.75
Aug 29, 2025
786.22
790.32
783.24
786.19
786.19
-0.02%
321,946
0.52
Aug 28, 2025
789.03
790.51
782.22
786.35
786.35
-0.53%
336,980
0.54
Aug 27, 2025
783.60
793.86
783.60
790.56
790.56
+1.12%
414,037
0.67
Aug 26, 2025
786.92
788.94
775.00
781.79
781.79
-0.08%
488,379
0.78
Aug 25, 2025
790.00
790.00
781.90
782.38
782.38
-0.52%
349,033
0.56
Aug 22, 2025
779.90
793.00
777.73
786.47
786.47
+1.85%
317,024
0.51
Aug 21, 2025
771.26
773.01
765.46
772.19
772.19
-0.53%
345,185
0.55
Aug 20, 2025
773.83
782.99
770.74
776.29
776.29
+0.98%
417,697
0.66
Aug 19, 2025
773.56
777.78
767.13
773.46
768.77
+1.11%
301,396
0.48
Aug 18, 2025
781.50
785.69
768.80
769.65
764.98
-0.89%
478,776
0.75
Rows: