Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
883.66
892.78
882.09
886.85
886.85
+0.01%
550,249
0.91
Jun 17, 2025
890.33
898.70
883.43
886.76
886.76
-0.16%
606,659
1.00
Jun 16, 2025
894.08
900.65
886.84
888.15
888.15
-0.50%
543,147
0.89
Jun 13, 2025
892.60
894.35
883.31
892.64
892.64
-0.42%
502,461
0.82
Jun 12, 2025
893.70
902.50
893.49
896.42
896.42
+0.30%
493,982
0.80
Jun 11, 2025
905.99
913.15
893.13
893.70
893.70
-1.50%
547,537
0.88
Jun 10, 2025
907.82
911.38
895.56
907.34
907.34
-0.02%
439,496
0.70
Jun 09, 2025
911.89
915.29
906.31
907.48
907.48
-0.76%
336,552
0.53
Jun 06, 2025
914.82
917.39
909.25
914.43
914.43
+0.52%
294,194
0.45
Jun 05, 2025
915.43
924.88
906.09
909.74
909.74
-0.27%
605,916
0.92
Jun 04, 2025
895.88
913.94
890.04
912.20
912.20
+1.94%
573,268
0.88
Jun 03, 2025
887.08
896.81
881.69
894.84
894.84
+0.49%
535,940
0.82
Jun 02, 2025
884.20
890.64
874.40
890.49
890.49
+0.19%
338,019
0.51
May 30, 2025
877.83
894.48
876.18
888.82
888.82
+0.16%
973,117
1.46
May 29, 2025
880.62
896.15
872.00
887.43
887.43
+0.77%
290,632
0.44
May 28, 2025
883.67
883.67
872.24
880.62
880.62
+0.43%
373,124
0.56
May 27, 2025
871.00
883.20
867.99
876.81
876.81
+1.55%
501,964
0.74
May 23, 2025
864.90
867.30
857.54
863.46
863.46
-0.35%
441,675
0.65
May 22, 2025
863.40
870.25
858.14
866.50
866.50
+0.86%
413,416
0.60
May 21, 2025
866.87
870.88
855.03
859.14
859.14
-1.38%
793,743
1.17
May 20, 2025
868.33
876.55
865.41
875.89
871.20
+0.35%
296,685
0.44
May 19, 2025
863.09
880.97
863.09
877.57
872.87
+0.73%
412,372
0.60
May 16, 2025
869.41
876.49
861.29
875.92
871.23
+1.54%
589,453
0.87
May 15, 2025
858.10
868.83
858.10
867.24
862.60
+1.48%
429,306
0.62
May 14, 2025
866.43
872.64
856.15
859.21
854.61
-0.57%
590,227
0.86
May 13, 2025
872.31
874.36
862.36
868.79
864.14
+0.34%
774,724
1.13
May 12, 2025
883.76
883.76
862.00
870.47
865.81
+1.25%
507,214
0.75
May 09, 2025
850.00
869.00
837.37
864.39
859.76
+0.94%
225,991
0.33
May 08, 2025
875.66
882.88
859.56
860.99
856.38
-0.79%
496,204
0.73
May 07, 2025
873.43
881.64
869.70
872.48
867.81
+0.21%
576,826
0.86
May 06, 2025
880.00
887.07
872.64
875.38
870.69
-0.35%
439,195
0.65
May 05, 2025
879.11
887.95
872.94
883.21
878.48
+1.38%
377,564
0.56
May 02, 2025
875.94
880.02
870.48
875.85
871.16
+2.16%
443,371
0.66
May 01, 2025
863.70
885.00
860.07
861.97
857.35
+0.68%
677,264
1.01
Apr 30, 2025
840.00
864.14
839.57
860.75
856.14
+1.61%
729,358
1.10
Apr 29, 2025
848.20
860.91
842.49
851.65
847.09
+1.37%
696,125
1.04
Apr 28, 2025
834.58
846.81
833.46
844.68
840.16
+1.33%
521,031
0.77
Apr 25, 2025
827.00
844.42
825.00
838.10
833.61
+3.11%
605,305
0.90
Apr 24, 2025
809.60
823.32
802.46
817.19
812.81
+1.50%
490,965
0.73
Apr 23, 2025
805.33
826.03
800.06
809.46
805.12
+2.87%
640,162
0.96
Apr 22, 2025
782.25
796.40
782.25
791.12
786.88
+2.87%
556,852
0.83
Apr 21, 2025
783.79
784.52
759.04
773.20
769.06
-1.62%
493,787
0.74
Apr 17, 2025
794.41
801.96
787.82
790.15
785.92
+2.02%
479,699
0.72
Apr 16, 2025
780.17
788.79
773.79
778.68
774.50
-0.59%
405,370
0.60
Apr 15, 2025
788.42
796.30
781.31
787.49
783.27
+1.00%
352,483
0.52
Apr 14, 2025
782.98
793.43
775.80
783.87
779.67
+1.45%
621,169
0.92
Apr 11, 2025
756.14
783.45
749.64
776.83
772.67
+1.33%
513,956
0.76
Apr 10, 2025
776.06
781.60
750.59
770.74
766.61
-2.83%
696,128
1.03
Apr 09, 2025
728.82
798.57
701.41
797.43
793.16
+8.33%
753,232
1.12
Apr 08, 2025
780.31
780.31
730.19
740.07
736.11
-0.49%
812,884
1.22
Rows: