Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
961.19
981.42
955.55
971.47
971.47
-0.20%
756,261
1.28
Mar 11, 2026
956.46
982.50
955.00
973.43
973.43
+1.82%
661,158
1.11
Mar 10, 2026
944.91
965.00
939.57
956.07
956.07
+1.18%
658,341
1.11
Mar 09, 2026
926.50
947.36
918.28
944.91
944.91
+0.82%
699,442
1.19
Mar 06, 2026
945.07
956.63
933.96
937.20
937.20
-1.66%
688,426
1.18
Mar 05, 2026
954.60
962.53
946.06
953.00
953.00
-1.66%
692,498
1.19
Mar 04, 2026
970.48
974.93
957.26
969.04
969.04
-0.31%
624,744
1.07
Mar 03, 2026
942.26
977.36
942.26
972.01
972.01
+0.61%
849,632
1.46
Mar 02, 2026
959.65
970.79
954.38
966.10
966.10
-0.84%
409,352
0.69
Feb 27, 2026
948.02
975.00
943.65
974.26
974.26
+2.77%
1,141,268
1.95
Feb 26, 2026
963.63
963.63
941.69
948.02
948.02
-1.30%
612,309
1.05
Feb 25, 2026
947.86
962.41
945.00
960.52
960.52
+1.46%
639,492
1.10
Feb 24, 2026
946.30
956.00
940.71
951.90
946.74
+0.66%
486,156
0.85
Feb 23, 2026
926.02
950.11
924.45
945.64
940.51
+1.89%
665,116
1.17
Feb 20, 2026
915.52
928.72
911.40
928.11
923.08
+1.10%
993,572
1.77
Feb 19, 2026
924.24
928.37
916.01
918.03
913.05
-0.67%
647,974
1.14
Feb 18, 2026
948.30
949.97
918.20
924.24
919.23
-2.91%
837,569
1.48
Feb 17, 2026
952.50
958.29
933.00
951.97
946.81
-0.44%
700,242
1.24
Feb 16, 2026
956.78
967.03
942.11
956.19
951.01
0.00%
0
0.00
Feb 13, 2026
956.78
967.03
942.11
956.19
951.01
-0.18%
1,063,985
1.90
Feb 12, 2026
956.44
992.90
940.90
957.87
952.68
+10.41%
2,685,260
5.13
Feb 11, 2026
860.17
868.02
851.83
867.52
862.82
+1.26%
652,401
1.25
Feb 10, 2026
853.70
864.62
847.55
856.74
852.10
-0.12%
510,646
0.98
Feb 09, 2026
846.57
859.67
840.60
857.74
853.09
+1.13%
436,666
0.83
Feb 06, 2026
815.94
848.88
813.63
848.12
843.52
+5.02%
615,514
1.18
Feb 05, 2026
803.70
814.42
792.85
807.56
803.18
+0.68%
595,956
1.14
Feb 04, 2026
806.38
815.06
799.87
802.13
797.78
+0.04%
520,307
1.00
Feb 03, 2026
809.02
818.00
791.54
801.83
797.48
-1.06%
499,730
0.96
Feb 02, 2026
816.22
826.83
807.63
810.38
805.99
-1.29%
603,388
1.16
Jan 30, 2026
822.02
823.17
808.36
820.93
816.48
-0.62%
650,158
1.26
Jan 29, 2026
818.25
826.96
813.32
826.05
821.57
+1.21%
685,796
1.33
Jan 28, 2026
811.42
831.72
806.31
816.15
811.73
+0.82%
589,691
1.14
Jan 27, 2026
809.96
812.61
796.87
809.55
805.16
+0.40%
526,278
1.00
Jan 26, 2026
795.68
810.02
793.18
806.35
801.98
+1.91%
567,295
1.08
Jan 23, 2026
792.09
800.80
784.35
791.27
786.98
-0.19%
467,368
0.88
Jan 22, 2026
796.60
801.86
788.37
792.76
788.46
-0.34%
346,978
0.65
Jan 21, 2026
790.00
809.54
786.72
795.48
791.17
+1.44%
566,346
1.07
Jan 20, 2026
792.63
794.74
782.01
784.20
779.95
-2.19%
496,977
0.95
Jan 19, 2026
802.32
809.56
796.29
801.78
797.43
0.00%
0
0.00
Jan 16, 2026
802.32
809.56
796.29
801.78
797.43
>-0.01%
532,393
1.00
Jan 15, 2026
800.55
813.45
797.87
801.82
797.47
+0.35%
443,496
0.84
Jan 14, 2026
797.42
800.92
785.88
799.02
794.69
-0.29%
399,716
0.76
Jan 13, 2026
784.23
808.85
784.23
801.31
796.97
+2.23%
587,721
1.11
Jan 12, 2026
799.55
805.00
758.90
783.86
779.61
-2.06%
1,237,716
2.41
Jan 09, 2026
785.44
804.40
785.44
800.35
796.01
+2.36%
321,750
0.62
Jan 08, 2026
769.75
783.88
767.53
781.88
777.64
+0.69%
408,450
0.79
Jan 07, 2026
791.88
795.25
776.36
776.55
772.34
-1.46%
440,981
0.85
Jan 06, 2026
772.00
789.99
769.63
788.06
783.79
+2.08%
452,331
0.88
Jan 05, 2026
761.08
775.20
755.40
772.02
767.84
+1.04%
580,416
1.13
Jan 02, 2026
766.16
766.60
758.43
764.11
759.97
-0.27%
556,767
1.09
Rows: