Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
800.55
813.45
797.87
801.82
801.82
+0.35%
443,496
0.81
Jan 14, 2026
797.42
800.92
785.88
799.02
799.02
-0.29%
399,716
0.73
Jan 13, 2026
784.23
808.85
784.23
801.31
801.31
+2.23%
587,721
1.07
Jan 12, 2026
799.55
805.00
758.90
783.86
783.86
-2.06%
1,237,716
2.31
Jan 09, 2026
785.44
804.40
785.44
800.35
800.35
+2.36%
321,750
0.60
Jan 08, 2026
769.75
783.88
767.53
781.88
781.88
+0.69%
408,450
0.76
Jan 07, 2026
791.88
795.25
776.36
776.55
776.55
-1.46%
440,981
0.83
Jan 06, 2026
772.00
789.99
769.63
788.06
788.06
+2.08%
452,331
0.85
Jan 05, 2026
761.08
775.20
755.40
772.02
772.02
+1.04%
580,416
1.09
Jan 02, 2026
766.16
766.60
758.43
764.11
764.11
-0.27%
556,767
1.05
Dec 31, 2025
769.71
771.33
764.50
766.16
766.16
-0.46%
340,736
0.64
Dec 30, 2025
765.41
771.70
762.99
769.71
769.71
+0.62%
276,041
0.51
Dec 29, 2025
765.83
769.23
763.15
765.00
765.00
+0.22%
404,957
0.75
Dec 26, 2025
759.41
763.84
757.88
763.30
763.30
+0.60%
164,123
0.30
Dec 24, 2025
759.43
762.00
755.22
758.72
758.72
-0.19%
122,919
0.22
Dec 23, 2025
757.00
761.04
753.11
760.13
760.13
+0.29%
333,816
0.60
Dec 22, 2025
753.15
762.96
751.22
757.92
757.92
-0.08%
413,218
0.74
Dec 19, 2025
742.56
763.06
740.33
758.51
758.51
+1.94%
1,371,455
2.53
Dec 18, 2025
752.50
757.03
740.75
744.08
744.08
-0.51%
723,404
1.31
Dec 17, 2025
757.00
764.50
739.81
747.88
747.88
-1.35%
924,478
1.70
Dec 16, 2025
759.66
763.11
749.50
758.15
758.15
-0.42%
582,555
1.08
Dec 15, 2025
755.86
762.55
749.50
761.39
761.38
+1.47%
632,870
1.18
Dec 12, 2025
755.82
764.50
726.95
750.32
750.32
-0.51%
697,133
1.30
Dec 11, 2025
737.41
757.16
730.82
754.13
754.13
+2.69%
555,733
1.04
Dec 10, 2025
743.22
747.46
732.65
734.40
734.40
-0.85%
429,384
0.81
Dec 09, 2025
737.02
747.00
730.87
740.67
740.67
+0.10%
417,397
0.78
Dec 08, 2025
741.59
748.39
737.21
739.93
739.93
-0.22%
546,336
1.03
Dec 05, 2025
727.49
747.88
724.71
741.58
741.58
+2.13%
760,865
1.45
Dec 04, 2025
722.10
738.00
720.62
726.09
726.09
-0.90%
720,800
1.39
Dec 03, 2025
728.80
735.19
724.42
732.72
732.72
+0.73%
991,823
1.95
Dec 02, 2025
735.00
735.57
724.16
727.38
727.38
-0.80%
828,253
1.64
Dec 01, 2025
746.63
746.63
732.16
733.28
733.28
-2.66%
588,536
1.17
Nov 28, 2025
748.64
759.21
745.01
753.31
753.31
+0.39%
301,080
0.60
Nov 26, 2025
747.47
756.81
745.52
750.41
750.41
+0.30%
476,452
0.95
Nov 25, 2025
768.85
768.85
747.50
748.15
748.15
-1.64%
626,208
1.26
Nov 24, 2025
754.00
760.85
743.19
760.62
760.62
+0.79%
1,031,605
2.11
Nov 21, 2025
755.61
759.74
744.40
754.68
754.68
+0.25%
536,201
1.10
Nov 20, 2025
772.18
781.11
752.24
752.81
752.81
-1.60%
607,640
1.26
Nov 19, 2025
773.37
774.79
755.43
765.08
765.08
-1.21%
512,096
1.07
Nov 18, 2025
777.58
781.77
769.61
779.17
774.48
+0.90%
397,681
0.83
Nov 17, 2025
786.91
790.51
771.00
776.88
772.20
-0.51%
355,183
0.74
Nov 14, 2025
784.69
787.02
777.87
785.57
780.84
+0.48%
498,316
1.04
Nov 13, 2025
810.96
812.62
780.67
786.54
781.80
-2.70%
574,843
1.21
Nov 12, 2025
819.64
827.16
812.57
813.24
808.34
-0.35%
672,335
1.42
Nov 11, 2025
828.69
831.80
820.29
821.04
816.10
-0.26%
441,165
0.93
Nov 10, 2025
824.00
833.98
816.28
828.13
823.14
+1.02%
512,926
1.09
Nov 07, 2025
824.14
825.25
812.64
824.75
819.78
+1.27%
306,860
0.65
Nov 06, 2025
817.00
827.67
807.47
819.33
814.40
+0.26%
671,554
1.44
Nov 05, 2025
822.54
829.28
810.58
822.12
817.17
-0.34%
591,995
1.29
Nov 04, 2025
834.08
839.73
824.14
829.91
824.91
+0.25%
435,973
0.95
Rows: