Equinix (EQIX)
NASDAQ:EQIX
Want to see EQIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,044.84
1,066.86
1,044.30
1,065.06
1,065.06
+2.09%
496,432
0.86
May 19, 2026
1,059.98
1,066.38
1,044.70
1,048.43
1,043.27
-1.34%
482,716
0.83
May 18, 2026
1,060.29
1,065.51
1,047.75
1,062.62
1,057.39
+0.30%
423,289
0.72
May 15, 2026
1,077.44
1,077.44
1,055.20
1,059.44
1,054.23
-1.87%
453,752
0.77
May 14, 2026
1,077.28
1,085.76
1,072.55
1,079.68
1,074.37
+0.22%
479,624
0.82
May 13, 2026
1,074.91
1,085.94
1,060.90
1,077.28
1,071.98
-0.31%
625,914
1.06
May 12, 2026
1,080.71
1,085.09
1,069.68
1,080.63
1,075.31
-0.51%
464,064
0.74
May 11, 2026
1,072.61
1,094.85
1,071.33
1,086.22
1,080.87
+1.32%
679,362
1.09
May 08, 2026
1,072.41
1,082.62
1,064.95
1,072.08
1,066.80
+0.50%
428,813
0.68
May 07, 2026
1,084.11
1,090.60
1,061.42
1,066.76
1,061.51
-1.95%
443,884
0.71
May 06, 2026
1,082.90
1,097.44
1,078.47
1,087.96
1,082.61
+0.88%
545,506
0.87
May 05, 2026
1,088.39
1,089.58
1,067.07
1,078.46
1,073.15
-0.44%
385,814
0.61
May 04, 2026
1,087.19
1,091.18
1,075.29
1,083.20
1,077.87
-0.17%
485,518
0.77
May 01, 2026
1,086.13
1,091.69
1,070.04
1,085.03
1,079.69
+0.20%
658,273
1.05
Apr 30, 2026
1,048.76
1,084.85
1,045.00
1,082.83
1,077.50
-0.57%
1,077,438
1.73
Apr 29, 2026
1,074.36
1,093.62
1,068.56
1,089.07
1,083.71
+1.18%
672,957
1.08
Apr 28, 2026
1,090.41
1,097.51
1,063.29
1,076.40
1,071.10
-1.23%
807,123
1.30
Apr 27, 2026
1,103.95
1,108.47
1,084.83
1,089.85
1,084.49
-1.71%
589,538
0.95
Apr 24, 2026
1,121.83
1,128.68
1,103.32
1,108.76
1,103.30
-0.59%
610,153
0.99
Apr 23, 2026
1,097.80
1,123.92
1,097.80
1,115.29
1,109.80
+1.18%
563,845
0.91
Apr 22, 2026
1,096.78
1,107.93
1,095.93
1,102.28
1,096.86
+0.73%
519,898
0.84
Apr 21, 2026
1,100.54
1,108.19
1,087.17
1,094.34
1,088.95
-0.87%
507,382
0.82
Apr 20, 2026
1,093.18
1,104.29
1,087.32
1,103.97
1,098.54
+1.41%
373,339
0.60
Apr 17, 2026
1,074.74
1,093.03
1,068.90
1,088.62
1,083.26
+1.65%
463,120
0.75
Apr 16, 2026
1,051.10
1,072.88
1,051.10
1,070.90
1,065.63
+1.70%
467,531
0.76
Apr 15, 2026
1,059.77
1,059.77
1,043.29
1,052.98
1,047.80
-0.42%
614,039
1.01
Apr 14, 2026
1,060.07
1,060.07
1,044.17
1,057.37
1,052.17
+0.05%
510,679
0.84
Apr 13, 2026
1,027.59
1,057.88
1,023.77
1,056.84
1,051.64
+2.58%
450,962
0.74
Apr 10, 2026
1,031.47
1,034.26
1,024.04
1,030.24
1,025.17
-0.13%
342,775
0.56
Apr 09, 2026
1,017.98
1,039.90
1,017.98
1,031.57
1,026.49
+1.37%
405,854
0.65
Apr 08, 2026
1,018.01
1,023.47
1,002.23
1,017.66
1,012.65
+1.03%
505,951
0.81
Apr 07, 2026
1,003.23
1,008.74
984.11
1,007.29
1,002.33
-0.87%
424,295
0.68
Apr 06, 2026
999.40
1,016.39
997.87
1,016.08
1,011.08
+1.57%
301,539
0.48
Apr 03, 2026
989.80
1,006.56
986.01
1,000.37
995.45
0.00%
0
0.00
Apr 02, 2026
989.80
1,006.56
986.01
1,000.37
995.45
+0.44%
464,432
0.73
Apr 01, 2026
985.17
999.67
978.02
995.98
991.08
+1.61%
476,841
0.75
Mar 31, 2026
973.81
986.89
963.38
980.24
975.42
+1.68%
647,806
1.04
Mar 30, 2026
972.25
981.83
958.49
964.05
959.31
+0.11%
717,565
1.16
Mar 27, 2026
963.38
968.19
958.27
963.00
958.26
-0.04%
397,539
0.64
Mar 26, 2026
960.77
971.33
954.06
963.39
958.65
-0.27%
530,184
0.86
Mar 25, 2026
970.19
977.83
964.23
965.95
961.20
+0.15%
380,146
0.62
Mar 24, 2026
964.78
974.64
958.52
964.53
959.78
-0.25%
499,480
0.83
Mar 23, 2026
965.80
974.91
953.22
966.96
962.20
+0.81%
576,010
0.97
Mar 20, 2026
975.73
979.39
953.72
959.16
954.44
-1.60%
1,817,929
3.18
Mar 19, 2026
963.34
976.66
959.63
974.76
969.96
+0.12%
416,334
0.73
Mar 18, 2026
978.51
984.23
971.95
973.56
968.77
-0.34%
463,014
0.79
Mar 17, 2026
985.42
990.47
975.36
976.88
972.07
-0.77%
422,249
0.71
Mar 16, 2026
975.03
990.98
974.92
984.46
979.61
+1.50%
790,291
1.33
Mar 13, 2026
979.23
983.38
962.64
969.90
965.13
-0.16%
512,331
0.86
Mar 12, 2026
961.19
981.42
955.55
971.47
966.69
-0.20%
756,282
1.28
Rows: