Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
753.15
762.96
751.22
757.92
757.92
-0.08%
413,218
0.74
Dec 19, 2025
742.56
763.06
740.33
758.51
758.51
+1.94%
1,371,455
2.53
Dec 18, 2025
752.50
757.03
740.75
744.08
744.08
-0.51%
723,404
1.31
Dec 17, 2025
757.00
764.50
739.81
747.88
747.88
-1.35%
924,478
1.70
Dec 16, 2025
759.66
763.11
749.50
758.15
758.15
-0.42%
582,555
1.08
Dec 15, 2025
755.86
762.55
749.50
761.39
761.38
+1.47%
632,870
1.18
Dec 12, 2025
755.82
764.50
726.95
750.32
750.32
-0.51%
697,133
1.30
Dec 11, 2025
737.41
757.16
730.82
754.13
754.13
+2.69%
555,733
1.04
Dec 10, 2025
743.22
747.46
732.65
734.40
734.40
-0.85%
429,384
0.81
Dec 09, 2025
737.02
747.00
730.87
740.67
740.67
+0.10%
417,397
0.78
Dec 08, 2025
741.59
748.39
737.21
739.93
739.93
-0.22%
546,336
1.03
Dec 05, 2025
727.49
747.88
724.71
741.58
741.58
+2.13%
760,865
1.45
Dec 04, 2025
722.10
738.00
720.62
726.09
726.09
-0.90%
720,800
1.39
Dec 03, 2025
728.80
735.19
724.42
732.72
732.72
+0.73%
991,823
1.95
Dec 02, 2025
735.00
735.57
724.16
727.38
727.38
-0.80%
828,253
1.64
Dec 01, 2025
746.63
746.63
732.16
733.28
733.28
-2.66%
588,536
1.17
Nov 28, 2025
748.64
759.21
745.01
753.31
753.31
+0.39%
301,080
0.60
Nov 26, 2025
747.47
756.81
745.52
750.41
750.41
+0.30%
476,452
0.95
Nov 25, 2025
768.85
768.85
747.50
748.15
748.15
-1.64%
626,208
1.26
Nov 24, 2025
754.00
760.85
743.19
760.62
760.62
+0.79%
1,031,605
2.11
Nov 21, 2025
755.61
759.74
744.40
754.68
754.68
+0.25%
536,201
1.10
Nov 20, 2025
772.18
781.11
752.24
752.81
752.81
-1.60%
607,640
1.26
Nov 19, 2025
773.37
774.79
755.43
765.08
765.08
-1.21%
512,096
1.07
Nov 18, 2025
777.58
781.77
769.61
779.17
774.48
+0.90%
397,681
0.83
Nov 17, 2025
786.91
790.51
771.00
776.88
772.20
-0.51%
355,183
0.74
Nov 14, 2025
784.69
787.02
777.87
785.57
780.84
+0.48%
498,316
1.04
Nov 13, 2025
810.96
812.62
780.67
786.54
781.80
-2.70%
574,843
1.21
Nov 12, 2025
819.64
827.16
812.57
813.24
808.34
-0.35%
672,335
1.42
Nov 11, 2025
828.69
831.80
820.29
821.04
816.10
-0.26%
441,165
0.93
Nov 10, 2025
824.00
833.98
816.28
828.13
823.14
+1.02%
512,926
1.09
Nov 07, 2025
824.14
825.25
812.64
824.75
819.78
+1.27%
306,860
0.65
Nov 06, 2025
817.00
827.67
807.47
819.33
814.40
+0.26%
671,554
1.44
Nov 05, 2025
822.54
829.28
810.58
822.12
817.17
-0.34%
591,995
1.29
Nov 04, 2025
834.08
839.73
824.14
829.91
824.91
+0.25%
435,973
0.95
Nov 03, 2025
840.47
846.00
821.17
832.84
827.83
-0.96%
506,699
1.11
Oct 31, 2025
828.62
852.19
821.92
846.01
840.92
+2.16%
816,969
1.80
Oct 30, 2025
801.39
853.83
801.39
833.16
828.14
+5.07%
1,065,524
2.40
Oct 29, 2025
812.95
813.96
794.65
797.73
792.93
-1.66%
557,089
1.24
Oct 28, 2025
841.11
842.42
815.96
816.13
811.22
-2.57%
603,777
1.34
Oct 27, 2025
843.00
851.08
834.85
842.77
837.70
+1.00%
468,534
1.04
Oct 24, 2025
842.14
847.36
837.05
839.49
834.44
+1.52%
367,714
0.81
Oct 23, 2025
830.00
833.89
818.58
831.93
826.92
+0.96%
375,632
0.82
Oct 22, 2025
824.66
829.85
817.84
829.05
824.06
+1.47%
433,025
0.95
Oct 21, 2025
819.69
823.46
801.01
822.00
817.05
+0.22%
384,938
0.84
Oct 20, 2025
817.74
827.70
814.00
825.14
820.17
+1.99%
438,568
0.96
Oct 17, 2025
812.77
816.29
806.99
813.93
809.03
+0.75%
350,583
0.75
Oct 16, 2025
824.53
832.15
811.72
812.77
807.88
-0.55%
468,380
0.99
Oct 15, 2025
819.78
831.25
816.00
822.24
817.29
+1.20%
359,451
0.76
Oct 14, 2025
804.79
822.53
802.97
817.42
812.50
+1.99%
502,069
1.06
Oct 13, 2025
802.00
810.42
796.74
806.29
801.44
+1.32%
446,445
0.94
Rows: