Education
About Us
Working with TipRanks
Follow Us
Equinix (EQIX)
NASDAQ:EQIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
789.99
790.87
778.96
787.08
787.08
-0.35%
286,760
0.59
Oct 06, 2025
779.45
792.33
773.17
789.84
789.84
+1.43%
425,345
0.87
Oct 03, 2025
772.59
780.84
770.80
778.74
778.74
+0.79%
391,912
0.79
Oct 02, 2025
774.56
777.98
766.29
772.60
772.60
-0.17%
442,966
0.89
Oct 01, 2025
781.79
785.96
772.16
773.95
773.95
-1.19%
681,693
1.38
Sep 30, 2025
783.18
785.37
773.63
783.24
783.24
+0.19%
589,374
1.17
Sep 29, 2025
794.60
794.60
779.20
781.72
781.72
-1.09%
623,414
1.23
Sep 26, 2025
788.26
791.33
781.10
790.34
790.34
+0.95%
326,181
0.61
Sep 25, 2025
789.79
792.00
782.04
782.88
782.88
-0.87%
337,761
0.57
Sep 24, 2025
798.65
803.22
788.17
789.79
789.79
-1.68%
693,175
1.14
Sep 23, 2025
798.00
805.82
794.02
803.28
803.28
+0.65%
530,182
0.88
Sep 22, 2025
782.97
801.20
782.67
798.07
798.07
+0.86%
513,644
0.84
Sep 19, 2025
791.84
796.00
782.19
791.25
791.25
+0.76%
1,214,695
2.02
Sep 18, 2025
783.38
791.45
779.33
785.30
785.30
+0.84%
463,374
0.77
Sep 17, 2025
784.21
793.85
778.63
778.78
778.78
-0.07%
372,287
0.61
Sep 16, 2025
791.19
791.19
771.14
779.31
779.31
-1.56%
486,293
0.80
Sep 15, 2025
791.31
798.19
789.18
791.68
791.68
+0.39%
509,574
0.84
Sep 12, 2025
797.48
800.38
788.17
788.61
788.61
-1.11%
367,806
0.60
Sep 11, 2025
782.16
799.71
782.16
797.48
797.48
+2.16%
384,431
0.63
Sep 10, 2025
782.29
801.99
780.44
780.60
780.60
+0.14%
488,653
0.80
Sep 09, 2025
763.15
780.58
762.06
779.54
779.54
+1.83%
358,443
0.59
Sep 08, 2025
767.93
769.62
759.38
765.51
765.51
-1.06%
462,226
0.76
Sep 05, 2025
769.00
777.97
766.94
773.68
773.68
+0.75%
321,984
0.53
Sep 04, 2025
764.80
768.59
757.75
767.93
767.93
+0.75%
387,314
0.63
Sep 03, 2025
770.00
770.61
751.29
762.22
762.22
-1.21%
572,886
0.93
Sep 02, 2025
777.45
779.62
769.10
771.56
771.56
-1.86%
457,945
0.75
Aug 29, 2025
786.22
790.32
783.24
786.19
786.19
-0.02%
321,946
0.52
Aug 28, 2025
789.03
790.51
782.22
786.35
786.35
-0.53%
336,980
0.54
Aug 27, 2025
783.60
793.86
783.60
790.56
790.56
+1.12%
414,037
0.67
Aug 26, 2025
786.92
788.94
775.00
781.79
781.79
-0.08%
488,379
0.78
Aug 25, 2025
790.00
790.00
781.90
782.38
782.38
-0.52%
349,033
0.56
Aug 22, 2025
779.90
793.00
777.73
786.47
786.47
+1.85%
317,024
0.51
Aug 21, 2025
771.26
773.01
765.46
772.19
772.19
-0.53%
345,185
0.55
Aug 20, 2025
773.83
782.99
770.74
776.29
776.29
+0.98%
417,697
0.66
Aug 19, 2025
773.56
777.78
767.13
773.46
768.77
+1.11%
301,396
0.48
Aug 18, 2025
781.50
785.69
768.80
769.65
764.98
-0.89%
478,776
0.75
Aug 15, 2025
777.89
786.09
774.00
781.31
776.57
+1.38%
545,077
0.86
Aug 14, 2025
776.69
778.85
765.00
775.37
770.67
-0.50%
506,908
0.80
Aug 13, 2025
788.00
794.00
783.00
784.00
779.25
+0.19%
420,488
0.66
Aug 12, 2025
780.04
787.84
773.65
787.32
782.54
+1.98%
337,881
0.53
Aug 11, 2025
772.81
781.91
770.02
776.75
772.04
+0.68%
311,818
0.49
Aug 08, 2025
776.38
780.23
765.50
776.20
771.49
+0.20%
252,817
0.39
Aug 07, 2025
775.33
780.84
767.52
779.34
774.61
+1.44%
325,053
0.50
Aug 06, 2025
780.14
783.16
772.22
773.00
768.31
-0.16%
316,315
0.49
Aug 05, 2025
778.50
780.73
773.29
778.94
774.22
+0.68%
456,740
0.70
Aug 04, 2025
772.16
780.94
767.21
778.39
773.67
+1.48%
538,454
0.83
Aug 01, 2025
784.83
784.83
765.16
771.75
767.07
-1.11%
500,937
0.77
Jul 31, 2025
805.66
809.47
783.46
785.17
780.41
-0.89%
935,304
1.45
Jul 30, 2025
811.53
815.00
791.72
797.04
792.21
-1.14%
572,842
0.88
Jul 29, 2025
797.29
813.18
795.34
811.13
806.21
+2.83%
612,876
0.95
Rows: