Want to see EQIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,035.82
1,051.73
1,025.86
1,051.21
1,051.21
+1.58%
328,779
0.56
Jul 09, 2026
1,030.21
1,038.24
1,025.13
1,034.87
1,034.87
+1.86%
420,266
0.72
Jul 08, 2026
1,007.77
1,030.65
1,007.77
1,015.97
1,015.97
-0.68%
495,977
0.85
Jul 07, 2026
994.64
1,027.51
994.43
1,022.93
1,022.93
+2.41%
518,886
0.89
Jul 06, 2026
1,012.11
1,016.73
993.81
998.84
998.84
-0.32%
560,845
0.97
Jul 03, 2026
1,028.63
1,028.63
994.04
1,002.02
1,002.02
0.00%
0
0.00
Jul 02, 2026
1,028.63
1,028.63
994.04
1,002.02
1,002.02
-1.14%
720,148
1.25
Jul 01, 2026
1,027.55
1,045.54
1,003.40
1,013.62
1,013.62
-2.76%
956,422
1.69
Jun 30, 2026
1,067.73
1,070.62
1,040.57
1,042.39
1,042.39
-3.94%
1,295,553
2.33
Jun 29, 2026
1,097.10
1,106.46
1,075.31
1,085.17
1,085.17
-0.56%
477,338
0.85
Jun 26, 2026
1,081.24
1,094.87
1,071.93
1,091.30
1,091.30
+0.34%
762,315
1.37
Jun 25, 2026
1,096.65
1,106.00
1,074.68
1,087.61
1,087.61
-0.67%
721,800
1.31
Jun 24, 2026
1,116.00
1,117.98
1,088.97
1,095.00
1,095.00
-1.88%
812,469
1.49
Jun 23, 2026
1,104.60
1,124.00
1,096.01
1,115.93
1,115.93
>-0.01%
872,942
1.62
Jun 22, 2026
1,100.23
1,117.68
1,087.55
1,115.94
1,115.94
+2.17%
718,510
1.34
Jun 18, 2026
1,104.50
1,114.60
1,088.62
1,092.19
1,092.19
+0.34%
807,720
1.46
Jun 17, 2026
1,094.68
1,106.12
1,080.94
1,088.52
1,088.52
-0.56%
804,219
1.47
Jun 16, 2026
1,080.13
1,107.22
1,071.93
1,094.68
1,094.68
+2.85%
594,269
1.09
Jun 15, 2026
1,050.45
1,077.21
1,044.34
1,064.38
1,064.38
+0.81%
672,845
1.24
Jun 12, 2026
1,048.78
1,055.88
1,043.75
1,055.85
1,055.85
+1.21%
500,143
0.92
Jun 11, 2026
1,041.20
1,048.23
1,032.08
1,043.18
1,043.18
+0.47%
584,783
1.07
Jun 10, 2026
1,068.49
1,069.33
1,032.72
1,038.33
1,038.33
-2.03%
597,478
1.09
Jun 09, 2026
1,072.49
1,073.79
1,056.04
1,059.84
1,059.84
-0.27%
413,587
0.75
Jun 08, 2026
1,083.22
1,084.55
1,058.95
1,062.74
1,062.74
-1.68%
404,814
0.73
Jun 05, 2026
1,079.42
1,093.00
1,076.80
1,080.95
1,080.95
-0.75%
524,866
0.94
Jun 04, 2026
1,079.93
1,091.97
1,061.34
1,089.15
1,089.15
+1.13%
488,479
0.87
Jun 03, 2026
1,082.94
1,107.15
1,074.99
1,077.00
1,077.00
+0.49%
724,601
1.29
Jun 02, 2026
1,049.29
1,076.72
1,049.29
1,071.80
1,071.80
+2.00%
465,835
0.83
Jun 01, 2026
1,066.27
1,066.27
1,050.00
1,050.77
1,050.77
-1.62%
325,275
0.57
May 29, 2026
1,069.25
1,072.50
1,055.64
1,068.04
1,068.04
-0.13%
943,916
1.68
May 28, 2026
1,065.93
1,080.77
1,056.00
1,069.44
1,069.44
-0.07%
443,147
0.77
May 27, 2026
1,068.51
1,079.22
1,066.94
1,070.22
1,070.22
-0.69%
416,644
0.72
May 26, 2026
1,086.94
1,088.73
1,076.29
1,077.63
1,077.63
-0.20%
1,208,916
2.13
May 22, 2026
1,078.42
1,084.10
1,068.55
1,079.79
1,079.79
+0.13%
427,324
0.75
May 21, 2026
1,063.37
1,079.42
1,061.15
1,078.42
1,078.42
+1.25%
534,996
0.94
May 20, 2026
1,044.84
1,066.86
1,044.30
1,065.06
1,065.06
+2.09%
496,432
0.86
May 19, 2026
1,059.98
1,066.38
1,044.70
1,048.43
1,043.27
-1.34%
482,716
0.83
May 18, 2026
1,060.29
1,065.51
1,047.75
1,062.62
1,057.39
+0.30%
423,289
0.72
May 15, 2026
1,077.44
1,077.44
1,055.20
1,059.44
1,054.23
-1.87%
453,752
0.77
May 14, 2026
1,077.28
1,085.76
1,072.55
1,079.68
1,074.37
+0.22%
479,624
0.82
May 13, 2026
1,074.91
1,085.94
1,060.90
1,077.28
1,071.98
-0.31%
625,914
1.06
May 12, 2026
1,080.71
1,085.09
1,069.68
1,080.63
1,075.31
-0.51%
464,064
0.74
May 11, 2026
1,072.61
1,094.85
1,071.33
1,086.22
1,080.87
+1.32%
679,362
1.09
May 08, 2026
1,072.41
1,082.62
1,064.95
1,072.08
1,066.80
+0.50%
428,813
0.68
May 07, 2026
1,084.11
1,090.60
1,061.42
1,066.76
1,061.51
-1.95%
443,884
0.71
May 06, 2026
1,082.90
1,097.44
1,078.47
1,087.96
1,082.61
+0.88%
545,506
0.87
May 05, 2026
1,088.39
1,089.58
1,067.07
1,078.46
1,073.15
-0.44%
385,814
0.61
May 04, 2026
1,087.19
1,091.18
1,075.29
1,083.20
1,077.87
-0.17%
485,518
0.77
May 01, 2026
1,086.13
1,091.69
1,070.04
1,085.03
1,079.69
+0.20%
658,273
1.05
Apr 30, 2026
1,048.76
1,084.85
1,045.00
1,082.83
1,077.50
-0.57%
1,077,438
1.73
Rows: