Education
About Us
Working with TipRanks
Follow Us
Equity Bancshares Inc (EQBK)
NYSE:EQBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
44.03
44.24
43.00
43.64
43.64
-0.14%
100,087
1.07
Mar 12, 2026
43.03
44.01
42.73
43.70
43.70
0.00%
117,801
1.27
Mar 11, 2026
43.94
44.22
43.60
43.70
43.70
-1.62%
128,932
1.41
Mar 10, 2026
43.98
45.40
43.95
44.42
44.42
+0.02%
99,276
1.09
Mar 09, 2026
43.91
45.00
43.25
44.41
44.41
-0.36%
163,918
1.81
Mar 06, 2026
44.97
44.97
43.53
44.57
44.57
-1.39%
108,590
1.21
Mar 05, 2026
44.97
45.41
44.50
45.20
45.20
-0.66%
103,210
1.16
Mar 04, 2026
45.62
46.01
45.17
45.50
45.50
+0.24%
139,166
1.58
Mar 03, 2026
44.68
45.68
44.18
45.39
45.39
-0.13%
131,981
1.53
Mar 02, 2026
44.24
45.76
44.24
45.45
45.45
+1.27%
127,554
1.49
Feb 27, 2026
45.20
46.11
44.51
44.88
44.88
-2.22%
126,154
1.49
Feb 26, 2026
46.35
46.76
45.32
45.90
45.90
-0.22%
122,958
1.47
Feb 25, 2026
45.76
46.42
45.57
46.00
46.00
+0.79%
170,046
2.08
Feb 24, 2026
45.60
45.64
44.76
45.64
45.64
+0.86%
91,258
1.14
Feb 23, 2026
46.27
46.79
44.61
45.25
45.25
-2.60%
151,451
1.93
Feb 20, 2026
45.77
46.49
45.70
46.46
46.46
+1.71%
138,955
1.80
Feb 19, 2026
45.01
45.88
45.00
45.68
45.68
+0.37%
117,053
1.53
Feb 18, 2026
46.00
46.30
45.48
45.51
45.51
-1.47%
84,155
1.09
Feb 17, 2026
46.33
47.00
46.19
46.19
46.19
+0.04%
94,265
1.22
Feb 16, 2026
46.19
46.63
45.54
46.17
46.17
0.00%
0
0.00
Feb 13, 2026
46.19
46.63
45.54
46.17
46.17
-0.43%
69,037
0.87
Feb 12, 2026
46.56
46.56
45.06
46.37
46.37
+0.52%
141,359
1.81
Feb 11, 2026
46.99
47.32
45.71
46.13
46.13
-2.80%
74,404
0.96
Feb 10, 2026
47.40
47.83
46.24
46.69
46.69
-1.62%
123,685
1.61
Feb 09, 2026
47.24
47.95
46.07
47.46
47.46
-0.06%
78,078
1.02
Feb 06, 2026
47.82
48.25
47.24
47.49
47.49
-0.13%
80,293
1.05
Feb 05, 2026
47.45
48.01
46.80
47.55
47.55
+0.61%
108,874
1.44
Feb 04, 2026
47.69
48.66
47.20
47.26
47.26
-0.21%
84,780
1.13
Feb 03, 2026
47.10
48.00
46.66
47.36
47.36
+0.49%
88,793
1.19
Feb 02, 2026
46.28
47.30
45.54
47.13
47.13
+2.19%
119,558
1.63
Jan 30, 2026
46.06
46.36
45.49
46.12
46.12
-0.30%
92,382
1.26
Jan 29, 2026
45.52
46.33
45.10
46.26
46.26
+2.37%
111,869
1.55
Jan 28, 2026
45.51
45.57
44.93
45.19
45.19
-0.90%
78,766
1.09
Jan 27, 2026
45.43
46.54
45.25
45.60
45.60
+0.26%
96,779
1.35
Jan 26, 2026
45.03
45.66
44.53
45.48
45.48
+0.66%
75,959
1.04
Jan 23, 2026
48.41
48.41
45.03
45.18
45.18
-7.61%
97,235
1.34
Jan 22, 2026
49.72
50.07
48.22
48.90
48.90
-0.20%
225,692
3.18
Jan 21, 2026
46.96
49.11
46.39
49.00
49.00
+5.40%
162,509
2.33
Jan 20, 2026
46.31
46.93
46.31
46.49
46.49
-0.92%
52,667
0.75
Jan 19, 2026
47.12
47.54
46.90
46.92
46.92
0.00%
0
0.00
Jan 16, 2026
47.12
47.54
46.90
46.92
46.92
-0.99%
69,040
0.96
Jan 15, 2026
46.29
47.43
46.29
47.39
47.39
+2.31%
90,923
1.26
Jan 14, 2026
45.57
46.42
45.00
46.32
46.32
+1.65%
62,965
0.86
Jan 13, 2026
45.69
46.38
45.34
45.57
45.57
-0.22%
42,396
0.56
Jan 12, 2026
45.54
46.08
45.33
45.67
45.67
-0.15%
61,666
0.79
Jan 09, 2026
46.59
46.73
45.66
45.74
45.74
-2.03%
49,493
0.62
Jan 08, 2026
45.09
46.99
45.09
46.69
46.69
+2.80%
72,893
0.91
Jan 07, 2026
45.30
45.64
44.70
45.42
45.42
+0.26%
51,974
0.64
Jan 06, 2026
44.88
45.31
44.46
45.30
45.30
+0.42%
82,246
1.01
Jan 05, 2026
45.03
46.07
44.70
45.11
45.11
+0.56%
97,954
1.20
Rows: