Education
About Us
Working with TipRanks
Follow Us
Equity Bancshares Inc (EQBK)
NYSE:EQBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
45.76
46.10
45.12
45.65
45.65
-0.07%
43,760
0.54
Dec 25, 2025
45.27
46.20
45.00
45.68
45.68
0.00%
0
0.00
Dec 24, 2025
45.27
46.20
45.00
45.68
45.68
+0.57%
46,799
0.57
Dec 23, 2025
45.78
46.74
45.42
45.42
45.42
-1.11%
65,166
0.79
Dec 22, 2025
45.80
47.33
45.74
45.93
45.93
+0.33%
67,933
0.83
Dec 19, 2025
47.28
47.75
44.38
45.78
45.78
-3.62%
274,615
3.48
Dec 18, 2025
47.30
48.14
47.18
47.50
47.50
+0.91%
69,167
0.88
Dec 17, 2025
47.18
47.90
46.95
47.07
47.07
-0.28%
55,954
0.67
Dec 16, 2025
47.15
47.60
46.91
47.20
47.20
+0.45%
62,926
0.75
Dec 15, 2025
47.01
47.91
46.94
46.99
46.99
+0.36%
66,992
0.80
Dec 12, 2025
46.81
46.92
46.39
46.82
46.82
+0.64%
69,990
0.84
Dec 11, 2025
46.50
47.34
44.33
46.52
46.52
+0.13%
95,158
1.14
Dec 10, 2025
45.52
46.95
42.94
46.46
46.46
+2.72%
100,342
1.20
Dec 09, 2025
45.18
45.98
43.94
45.23
45.23
+0.76%
70,165
0.84
Dec 08, 2025
45.31
45.73
44.89
44.89
44.89
+0.02%
58,591
0.70
Dec 05, 2025
44.85
45.47
44.71
44.88
44.88
-0.53%
60,108
0.71
Dec 04, 2025
45.19
45.51
45.00
45.12
45.12
+0.18%
46,228
0.54
Dec 03, 2025
43.82
45.18
43.82
45.04
45.04
+2.88%
72,925
0.86
Dec 02, 2025
44.17
44.74
43.59
43.78
43.78
-0.45%
75,930
0.89
Dec 01, 2025
43.39
44.25
43.39
43.98
43.98
+1.01%
47,771
0.54
Nov 28, 2025
43.35
43.86
43.35
43.54
43.54
+0.11%
48,450
0.55
Nov 27, 2025
43.53
43.88
43.38
43.49
43.49
0.00%
0
0.00
Nov 26, 2025
43.53
43.88
43.38
43.49
43.49
-0.89%
51,378
0.58
Nov 25, 2025
42.71
43.94
42.55
43.88
43.88
+3.59%
59,148
0.67
Nov 24, 2025
42.48
42.99
42.09
42.36
42.36
-0.40%
48,735
0.55
Nov 21, 2025
41.89
42.63
41.86
42.53
42.53
+2.38%
151,248
1.73
Nov 20, 2025
41.80
42.75
41.50
41.54
41.54
+0.41%
93,783
1.08
Nov 19, 2025
41.19
41.50
41.08
41.37
41.37
+0.51%
72,624
0.83
Nov 18, 2025
40.46
41.40
40.22
41.16
41.16
+1.03%
93,171
1.06
Nov 17, 2025
41.91
42.19
40.61
40.74
40.74
-3.05%
91,493
1.05
Nov 14, 2025
41.70
42.11
40.95
42.02
42.02
+0.36%
44,604
0.51
Nov 13, 2025
41.68
42.46
41.26
41.87
41.87
+0.26%
77,515
0.87
Nov 12, 2025
42.01
42.86
41.72
41.76
41.76
-1.18%
40,300
0.44
Nov 11, 2025
41.73
42.47
41.30
42.26
42.26
+1.37%
78,475
0.86
Nov 10, 2025
41.13
41.87
40.95
41.69
41.69
+1.12%
67,882
0.75
Nov 07, 2025
40.97
41.26
40.60
41.23
41.23
+0.98%
52,203
0.57
Nov 06, 2025
41.30
41.44
40.78
40.83
40.83
-1.42%
41,083
0.44
Nov 05, 2025
40.81
41.70
40.75
41.42
41.42
+1.52%
70,271
0.76
Nov 04, 2025
40.54
40.89
40.00
40.80
40.80
+0.29%
65,750
0.71
Nov 03, 2025
40.51
40.73
39.98
40.68
40.68
+0.42%
64,322
0.69
Oct 31, 2025
40.40
40.77
40.18
40.51
40.51
-0.59%
73,132
0.78
Oct 30, 2025
40.95
41.78
40.38
40.75
40.75
-0.92%
74,687
0.79
Oct 29, 2025
41.43
42.34
40.72
41.13
41.13
-1.51%
132,973
1.42
Oct 28, 2025
41.54
42.02
40.94
41.76
41.76
+0.36%
89,647
0.95
Oct 27, 2025
42.00
42.48
41.16
41.61
41.61
-0.62%
111,795
1.19
Oct 24, 2025
40.85
41.92
40.67
41.87
41.87
+3.23%
95,234
1.02
Oct 23, 2025
40.28
41.00
40.15
40.56
40.56
-0.15%
97,879
1.05
Oct 22, 2025
41.08
41.43
40.45
40.62
40.62
-0.78%
72,826
0.78
Oct 21, 2025
41.04
41.08
40.42
40.94
40.94
+0.29%
83,463
0.90
Oct 20, 2025
40.18
41.05
40.18
40.82
40.82
+2.13%
87,927
0.95
Rows: