Want to see EQBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
50.37
50.64
49.73
50.24
50.24
-0.40%
121,824
1.03
Jul 17, 2026
51.20
51.73
50.20
50.44
50.44
-2.06%
165,555
1.40
Jul 16, 2026
49.93
51.70
49.72
51.50
51.50
+4.67%
258,516
2.24
Jul 15, 2026
49.99
50.00
48.16
49.20
49.20
+0.47%
205,158
1.80
Jul 14, 2026
48.73
48.98
48.14
48.97
48.97
+0.25%
168,736
1.47
Jul 13, 2026
48.07
48.94
47.62
48.85
48.85
+1.98%
249,152
2.18
Jul 10, 2026
47.74
48.29
47.02
47.90
47.90
0.00%
113,201
0.99
Jul 09, 2026
47.65
48.49
47.65
47.90
47.90
+0.27%
237,840
2.13
Jul 08, 2026
48.45
48.62
47.62
47.77
47.77
-1.91%
192,488
1.75
Jul 07, 2026
49.18
49.33
48.65
48.70
48.70
-0.47%
72,814
0.65
Jul 06, 2026
49.04
50.00
48.45
48.93
48.93
-0.61%
96,636
0.87
Jul 03, 2026
50.13
51.48
48.88
49.23
49.23
0.00%
0
0.00
Jul 02, 2026
50.13
51.48
48.88
49.23
49.23
-1.93%
128,354
1.13
Jul 01, 2026
49.39
50.57
49.09
50.20
50.20
+2.47%
245,035
2.24
Jun 30, 2026
48.88
49.23
48.63
48.99
48.99
+0.12%
114,916
1.04
Jun 29, 2026
49.30
49.50
48.12
49.11
48.93
-1.01%
163,218
1.49
Jun 26, 2026
48.41
49.61
48.41
49.61
49.43
+3.10%
634,136
6.29
Jun 25, 2026
48.00
48.75
47.00
48.12
47.94
+0.67%
137,858
1.38
Jun 24, 2026
47.51
47.86
47.29
47.80
47.62
+0.40%
166,284
1.69
Jun 23, 2026
47.30
47.64
46.72
47.61
47.44
+1.49%
176,977
1.84
Jun 22, 2026
46.90
47.23
46.65
46.91
46.74
+0.67%
142,763
1.49
Jun 19, 2026
46.72
47.08
46.30
46.60
46.43
0.00%
0
0.00
Jun 18, 2026
46.72
47.08
46.30
46.60
46.43
+0.24%
288,331
3.00
Jun 17, 2026
47.09
47.51
45.96
46.49
46.32
-1.82%
129,662
1.29
Jun 16, 2026
47.66
47.74
46.97
47.35
47.18
+0.17%
78,321
0.78
Jun 15, 2026
48.18
48.93
47.21
47.27
47.10
-2.31%
83,140
0.83
Jun 12, 2026
48.25
48.49
47.97
48.39
48.21
+0.94%
82,175
0.81
Jun 11, 2026
48.09
48.25
47.28
47.94
47.76
+0.04%
118,247
1.17
Jun 10, 2026
47.84
48.06
47.52
47.92
47.74
+0.76%
106,886
1.06
Jun 09, 2026
46.99
47.99
46.99
47.56
47.39
+1.58%
67,195
0.66
Jun 08, 2026
46.79
47.30
46.59
46.82
46.65
+0.39%
84,680
0.83
Jun 05, 2026
45.91
47.00
45.75
46.64
46.47
+1.77%
107,934
1.06
Jun 04, 2026
45.75
46.74
45.69
45.83
45.66
+1.84%
163,100
1.59
Jun 03, 2026
45.97
45.97
44.89
45.00
44.84
-2.36%
69,170
0.67
Jun 02, 2026
45.44
46.31
45.44
46.09
45.92
+0.97%
46,869
0.45
Jun 01, 2026
46.01
46.48
45.12
45.65
45.48
-0.98%
84,870
0.81
May 29, 2026
46.07
46.49
45.96
46.10
45.93
-0.22%
84,743
0.80
May 28, 2026
46.06
46.20
45.67
46.20
46.03
-0.07%
95,470
0.90
May 27, 2026
46.09
46.42
45.63
46.23
46.06
+0.35%
72,494
0.68
May 26, 2026
45.89
46.46
45.68
46.07
45.90
+0.22%
52,136
0.48
May 25, 2026
45.91
46.84
45.59
45.97
45.80
0.00%
0
0.00
May 22, 2026
45.91
46.84
45.59
45.97
45.80
+0.46%
61,950
0.56
May 21, 2026
45.45
45.98
45.13
45.76
45.59
-0.07%
60,589
0.54
May 20, 2026
44.92
46.01
44.92
45.79
45.62
+1.69%
77,037
0.68
May 19, 2026
44.72
45.19
44.48
45.03
44.86
-0.09%
62,187
0.54
May 18, 2026
44.30
45.59
44.30
45.07
44.90
+1.81%
70,237
0.61
May 15, 2026
44.89
45.12
44.19
44.27
44.11
-1.32%
127,378
1.12
May 14, 2026
45.23
45.53
44.79
44.86
44.70
-0.11%
63,276
0.56
May 13, 2026
44.81
45.39
44.67
44.91
44.75
-0.40%
92,420
0.82
May 12, 2026
45.08
45.31
44.51
45.09
44.92
-0.33%
73,897
0.65
Rows: