Equity Bancshares Inc (EQBK)
NYSE:EQBK
Want to see EQBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
46.09
46.42
45.63
46.23
46.23
+0.35%
72,494
0.67
May 26, 2026
45.89
46.46
45.68
46.07
46.07
+0.22%
52,136
0.47
May 22, 2026
45.91
46.84
45.59
45.97
45.97
+0.46%
61,950
0.56
May 21, 2026
45.45
45.98
45.13
45.76
45.76
-0.07%
60,589
0.54
May 20, 2026
44.92
46.01
44.92
45.79
45.79
+1.69%
77,037
0.68
May 19, 2026
44.72
45.19
44.48
45.03
45.03
-0.09%
62,187
0.54
May 18, 2026
44.30
45.59
44.30
45.07
45.07
+1.81%
70,237
0.61
May 15, 2026
44.89
45.12
44.19
44.27
44.27
-1.32%
127,378
1.12
May 14, 2026
45.23
45.53
44.79
44.86
44.86
-0.11%
63,276
0.56
May 13, 2026
44.81
45.39
44.67
44.91
44.91
-0.40%
92,420
0.82
May 12, 2026
45.08
45.31
44.51
45.09
45.09
-0.33%
73,897
0.65
May 11, 2026
45.76
45.87
44.75
45.24
45.24
-1.01%
81,666
0.72
May 08, 2026
45.62
46.00
45.46
45.70
45.70
-0.20%
56,479
0.49
May 07, 2026
46.09
46.28
45.55
45.79
45.79
-0.15%
73,351
0.64
May 06, 2026
46.30
46.61
45.73
45.86
45.86
-0.46%
132,894
1.17
May 05, 2026
45.67
46.26
45.67
46.07
46.07
+1.25%
77,230
0.68
May 04, 2026
45.94
46.34
45.49
45.50
45.50
-0.96%
81,831
0.72
May 01, 2026
45.28
46.11
45.10
45.94
45.94
+1.32%
55,044
0.48
Apr 30, 2026
45.02
45.83
44.75
45.34
45.34
+0.09%
62,770
0.54
Apr 29, 2026
45.85
46.10
45.06
45.30
45.30
-1.95%
138,896
1.21
Apr 28, 2026
45.86
46.33
45.78
46.20
46.20
+1.54%
135,004
1.18
Apr 27, 2026
45.38
45.92
45.18
45.50
45.50
+0.35%
104,518
0.91
Apr 24, 2026
44.66
45.55
44.59
45.34
45.34
+0.67%
136,250
1.20
Apr 23, 2026
44.94
45.35
44.84
45.04
45.04
+0.20%
65,760
0.58
Apr 22, 2026
45.05
45.47
44.75
44.95
44.95
+0.11%
101,037
0.89
Apr 21, 2026
45.35
45.44
44.70
44.90
44.90
-1.43%
124,401
1.08
Apr 20, 2026
45.93
46.42
45.40
45.55
45.55
-0.96%
88,524
0.76
Apr 17, 2026
45.56
46.30
45.39
45.99
45.99
+2.04%
126,764
1.10
Apr 16, 2026
45.24
45.70
44.75
45.07
45.07
-0.60%
212,038
1.89
Apr 15, 2026
44.50
45.94
44.34
45.34
45.34
-2.52%
199,773
1.82
Apr 14, 2026
45.90
46.76
45.21
46.51
46.51
+0.87%
124,486
1.14
Apr 13, 2026
46.19
46.37
45.75
46.11
46.11
-0.54%
70,098
0.64
Apr 10, 2026
46.50
46.50
45.65
46.36
46.36
-0.32%
94,897
0.88
Apr 09, 2026
46.15
46.89
46.15
46.51
46.51
+0.45%
172,082
1.61
Apr 08, 2026
46.82
47.36
46.16
46.30
46.30
+1.34%
87,672
0.83
Apr 07, 2026
45.00
45.79
44.53
45.69
45.69
+1.69%
95,942
0.91
Apr 06, 2026
44.50
45.24
44.33
44.93
44.93
+0.51%
149,428
1.43
Apr 03, 2026
44.10
44.88
43.95
44.70
44.70
0.00%
0
0.00
Apr 02, 2026
44.10
44.88
43.95
44.70
44.70
+0.49%
150,370
1.44
Apr 01, 2026
44.47
45.05
44.38
44.48
44.48
+0.16%
136,208
1.30
Mar 31, 2026
44.21
44.50
43.79
44.41
44.41
+1.25%
75,727
0.73
Mar 30, 2026
43.87
44.29
43.70
44.04
43.86
+0.76%
70,631
0.68
Mar 27, 2026
43.37
44.15
43.25
43.71
43.53
-0.32%
66,383
0.64
Mar 26, 2026
43.26
43.90
43.26
43.85
43.67
+0.34%
61,050
0.59
Mar 25, 2026
44.45
44.50
43.54
43.70
43.52
-0.48%
100,140
0.98
Mar 24, 2026
43.05
44.41
43.05
43.91
43.73
+0.85%
134,445
1.34
Mar 23, 2026
43.75
44.54
43.51
43.54
43.36
+1.47%
177,048
1.80
Mar 20, 2026
43.93
43.99
42.91
42.91
42.73
-2.14%
398,595
4.29
Mar 19, 2026
43.24
44.21
43.20
43.85
43.67
+0.80%
85,332
0.92
Mar 18, 2026
43.96
44.31
43.49
43.50
43.32
-1.40%
107,249
1.13
Rows: