Equity Bancshares Inc (EQBK)
NYSE:EQBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.82
47.36
46.16
46.30
46.30
+1.34%
87,672
0.83
Apr 07, 2026
45.00
45.79
44.53
45.69
45.69
+1.69%
95,942
0.91
Apr 06, 2026
44.50
45.24
44.33
44.93
44.93
+0.51%
149,428
1.43
Apr 03, 2026
44.10
44.88
43.95
44.70
44.70
0.00%
0
0.00
Apr 02, 2026
44.10
44.88
43.95
44.70
44.70
+0.49%
150,370
1.44
Apr 01, 2026
44.47
45.05
44.38
44.48
44.48
+0.16%
136,208
1.30
Mar 31, 2026
44.21
44.50
43.79
44.41
44.41
+1.25%
75,727
0.73
Mar 30, 2026
43.87
44.29
43.70
44.04
43.86
+0.76%
70,631
0.68
Mar 27, 2026
43.37
44.15
43.25
43.71
43.53
-0.32%
66,383
0.64
Mar 26, 2026
43.26
43.90
43.26
43.85
43.67
+0.34%
61,050
0.59
Mar 25, 2026
44.45
44.50
43.54
43.70
43.52
-0.48%
100,140
0.98
Mar 24, 2026
43.05
44.41
43.05
43.91
43.73
+0.85%
134,445
1.34
Mar 23, 2026
43.75
44.54
43.51
43.54
43.36
+1.47%
177,048
1.80
Mar 20, 2026
43.93
43.99
42.91
42.91
42.73
-2.14%
398,595
4.29
Mar 19, 2026
43.24
44.21
43.20
43.85
43.67
+0.80%
85,332
0.92
Mar 18, 2026
43.96
44.31
43.49
43.50
43.32
-1.40%
107,249
1.13
Mar 17, 2026
44.54
45.06
43.75
44.12
43.94
-0.34%
122,513
1.30
Mar 16, 2026
44.01
44.49
43.84
44.27
44.09
+1.44%
85,604
0.91
Mar 13, 2026
44.03
44.24
43.00
43.64
43.46
-0.14%
100,087
1.07
Mar 12, 2026
43.03
44.01
42.73
43.70
43.52
0.00%
117,801
1.27
Mar 11, 2026
43.94
44.22
43.60
43.70
43.52
-1.62%
134,052
1.46
Mar 10, 2026
43.98
45.40
43.95
44.42
44.24
+0.02%
101,828
1.11
Mar 09, 2026
43.91
45.00
43.25
44.41
44.23
-0.36%
166,486
1.84
Mar 06, 2026
44.97
44.97
43.53
44.57
44.39
-1.40%
108,590
1.21
Mar 05, 2026
44.97
45.41
44.50
45.20
45.02
-0.66%
103,210
1.16
Mar 04, 2026
45.62
46.01
45.17
45.50
45.31
+0.24%
139,166
1.58
Mar 03, 2026
44.68
45.68
44.18
45.39
45.20
-0.13%
131,981
1.53
Mar 02, 2026
44.24
45.76
44.24
45.45
45.26
+1.27%
127,554
1.49
Feb 27, 2026
45.20
46.11
44.51
44.88
44.70
-2.22%
126,154
1.49
Feb 26, 2026
46.35
46.76
45.32
45.90
45.71
-0.22%
122,958
1.47
Feb 25, 2026
45.76
46.42
45.57
46.00
45.81
+0.79%
170,046
2.08
Feb 24, 2026
45.60
45.64
44.76
45.64
45.45
+0.86%
91,258
1.14
Feb 23, 2026
46.27
46.79
44.61
45.25
45.07
-2.60%
151,451
1.93
Feb 20, 2026
45.77
46.49
45.70
46.46
46.27
+1.71%
138,955
1.80
Feb 19, 2026
45.01
45.88
45.00
45.68
45.49
+0.38%
117,053
1.53
Feb 18, 2026
46.00
46.30
45.48
45.51
45.32
-1.47%
84,155
1.09
Feb 17, 2026
46.33
47.00
46.19
46.19
46.00
+0.04%
94,265
1.22
Feb 16, 2026
46.19
46.63
45.54
46.17
45.98
0.00%
0
0.00
Feb 13, 2026
46.19
46.63
45.54
46.17
45.98
-0.43%
69,037
0.87
Feb 12, 2026
46.56
46.56
45.06
46.37
46.18
+0.52%
141,359
1.81
Feb 11, 2026
46.99
47.32
45.71
46.13
45.94
-1.20%
74,404
0.96
Feb 10, 2026
47.40
47.83
46.24
46.69
46.50
-1.62%
123,685
1.61
Feb 09, 2026
47.24
47.95
46.07
47.46
47.27
-0.06%
78,078
1.02
Feb 06, 2026
47.82
48.25
47.24
47.49
47.30
-0.13%
80,293
1.05
Feb 05, 2026
47.45
48.01
46.80
47.55
47.36
+0.61%
108,874
1.44
Feb 04, 2026
47.69
48.66
47.20
47.26
47.07
-0.21%
84,780
1.13
Feb 03, 2026
47.10
48.00
46.66
47.36
47.17
+0.49%
88,793
1.19
Feb 02, 2026
46.28
47.30
45.54
47.13
46.94
+2.19%
119,558
1.63
Jan 30, 2026
46.06
46.36
45.49
46.12
45.93
-0.30%
92,382
1.26
Jan 29, 2026
45.52
46.33
45.10
46.26
46.07
+2.37%
111,869
1.55
Rows: