Education
About Us
Working with TipRanks
Follow Us
Equity Bancshares Inc (EQBK)
NYSE:EQBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
45.52
46.33
45.10
46.26
46.26
+2.37%
111,869
1.55
Jan 28, 2026
45.51
45.57
44.93
45.19
45.19
-0.90%
78,766
1.09
Jan 27, 2026
45.43
46.54
45.25
45.60
45.60
+0.26%
96,779
1.35
Jan 26, 2026
45.03
45.66
44.53
45.48
45.48
+0.66%
75,959
1.04
Jan 23, 2026
48.41
48.41
45.03
45.18
45.18
-7.61%
97,235
1.34
Jan 22, 2026
49.72
50.07
48.22
48.90
48.90
-0.20%
225,692
3.18
Jan 21, 2026
46.96
49.11
46.39
49.00
49.00
+5.40%
162,509
2.33
Jan 20, 2026
46.31
46.93
46.31
46.49
46.49
-0.92%
52,667
0.75
Jan 19, 2026
47.12
47.54
46.90
46.92
46.92
0.00%
0
0.00
Jan 16, 2026
47.12
47.54
46.90
46.92
46.92
-0.99%
69,040
0.96
Jan 15, 2026
46.29
47.43
46.29
47.39
47.39
+2.31%
90,923
1.26
Jan 14, 2026
45.57
46.42
45.00
46.32
46.32
+1.65%
62,965
0.86
Jan 13, 2026
45.69
46.38
45.34
45.57
45.57
-0.22%
42,396
0.56
Jan 12, 2026
45.54
46.08
45.33
45.67
45.67
-0.15%
61,666
0.79
Jan 09, 2026
46.59
46.73
45.66
45.74
45.74
-2.03%
49,493
0.62
Jan 08, 2026
45.09
46.99
45.09
46.69
46.69
+2.80%
72,893
0.91
Jan 07, 2026
45.30
45.64
44.70
45.42
45.42
+0.26%
51,974
0.64
Jan 06, 2026
44.88
45.31
44.46
45.30
45.30
+0.42%
82,246
1.01
Jan 05, 2026
45.03
46.07
44.70
45.11
45.11
+0.56%
97,954
1.20
Jan 02, 2026
44.59
45.43
44.50
44.86
44.86
+0.47%
127,221
1.58
Jan 01, 2026
45.07
45.23
44.23
44.65
44.65
0.00%
0
0.00
Dec 31, 2025
45.07
45.23
44.23
44.65
44.65
-0.51%
96,188
1.19
Dec 30, 2025
45.19
45.71
44.57
44.88
44.88
-0.60%
70,270
0.87
Dec 29, 2025
45.68
45.68
45.14
45.15
45.15
-1.10%
33,041
0.41
Dec 26, 2025
45.76
46.10
45.12
45.65
45.65
-0.07%
43,760
0.54
Dec 25, 2025
45.27
46.20
45.00
45.68
45.68
0.00%
0
0.00
Dec 24, 2025
45.27
46.20
45.00
45.68
45.68
+0.57%
46,799
0.57
Dec 23, 2025
45.78
46.74
45.42
45.42
45.42
-1.11%
65,166
0.79
Dec 22, 2025
45.80
47.33
45.74
45.93
45.93
+0.33%
67,933
0.83
Dec 19, 2025
47.28
47.75
44.38
45.78
45.78
-3.62%
274,615
3.48
Dec 18, 2025
47.30
48.14
47.18
47.50
47.50
+0.91%
69,167
0.88
Dec 17, 2025
47.18
47.90
46.95
47.07
47.07
-0.28%
55,954
0.67
Dec 16, 2025
47.15
47.60
46.91
47.20
47.20
+0.45%
62,926
0.75
Dec 15, 2025
47.01
47.91
46.94
46.99
46.99
+0.36%
66,992
0.80
Dec 12, 2025
46.81
46.92
46.39
46.82
46.82
+0.64%
69,990
0.84
Dec 11, 2025
46.50
47.34
44.33
46.52
46.52
+0.13%
95,158
1.14
Dec 10, 2025
45.52
46.95
42.94
46.46
46.46
+2.72%
100,342
1.20
Dec 09, 2025
45.18
45.98
43.94
45.23
45.23
+0.76%
70,165
0.84
Dec 08, 2025
45.31
45.73
44.89
44.89
44.89
+0.02%
58,591
0.70
Dec 05, 2025
44.85
45.47
44.71
44.88
44.88
-0.53%
60,108
0.71
Dec 04, 2025
45.19
45.51
45.00
45.12
45.12
+0.18%
46,228
0.54
Dec 03, 2025
43.82
45.18
43.82
45.04
45.04
+2.88%
72,925
0.86
Dec 02, 2025
44.17
44.74
43.59
43.78
43.78
-0.45%
75,930
0.89
Dec 01, 2025
43.39
44.25
43.39
43.98
43.98
+1.01%
47,771
0.54
Nov 28, 2025
43.35
43.86
43.35
43.54
43.54
+0.11%
48,450
0.55
Nov 27, 2025
43.53
43.88
43.38
43.49
43.49
0.00%
0
0.00
Nov 26, 2025
43.53
43.88
43.38
43.49
43.49
-0.89%
51,378
0.58
Nov 25, 2025
42.71
43.94
42.55
43.88
43.88
+3.59%
59,148
0.67
Nov 24, 2025
42.48
42.99
42.09
42.36
42.36
-0.40%
48,735
0.55
Nov 21, 2025
41.89
42.63
41.86
42.53
42.53
+2.38%
151,248
1.73
Rows: