Epsium Enterprise Limited (EPSM)
NASDAQ:EPSM
Want to see EPSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.35
1.40
1.33
1.35
1.35
-4.93%
18,875
0.17
May 01, 2026
1.41
1.44
1.34
1.42
1.42
0.00%
6,925
0.06
Apr 30, 2026
1.39
1.43
1.34
1.42
1.42
+2.90%
12,391
0.11
Apr 29, 2026
1.34
1.48
1.30
1.38
1.38
-0.72%
38,747
0.35
Apr 28, 2026
1.40
1.44
1.34
1.39
1.39
+0.72%
4,681
0.04
Apr 27, 2026
1.36
1.45
1.34
1.38
1.38
-0.72%
14,537
0.13
Apr 24, 2026
1.38
1.42
1.38
1.39
1.39
-0.71%
2,181
0.02
Apr 23, 2026
1.35
1.49
1.35
1.40
1.40
+3.70%
14,779
0.13
Apr 22, 2026
1.37
1.45
1.35
1.35
1.35
-2.88%
13,115
0.12
Apr 21, 2026
1.37
1.48
1.33
1.39
1.39
+4.51%
49,035
0.44
Apr 20, 2026
1.44
1.47
1.31
1.33
1.33
-6.73%
17,608
0.16
Apr 17, 2026
1.42
1.48
1.38
1.43
1.43
+2.59%
13,884
0.12
Apr 16, 2026
1.37
1.45
1.37
1.39
1.39
+2.21%
11,824
0.10
Apr 15, 2026
1.45
1.46
1.36
1.36
1.36
-2.44%
17,904
0.16
Apr 14, 2026
1.40
1.47
1.38
1.39
1.39
+3.26%
10,560
0.09
Apr 13, 2026
1.31
1.41
1.31
1.35
1.35
+1.50%
5,797
0.05
Apr 10, 2026
1.39
1.40
1.33
1.33
1.33
-2.92%
5,677
0.05
Apr 09, 2026
1.43
1.44
1.37
1.37
1.37
-4.20%
5,749
0.05
Apr 08, 2026
1.41
1.50
1.40
1.43
1.43
+1.42%
7,956
0.07
Apr 07, 2026
1.45
1.69
1.40
1.41
1.41
+4.44%
23,463
0.20
Apr 06, 2026
1.44
1.53
1.35
1.35
1.35
-6.90%
9,655
0.08
Apr 03, 2026
1.44
1.50
1.44
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.50
1.44
1.45
1.45
-4.61%
7,571
0.06
Apr 01, 2026
1.43
1.58
1.38
1.52
1.52
+7.80%
16,321
0.14
Mar 31, 2026
1.33
1.48
1.33
1.41
1.41
+6.82%
15,036
0.12
Mar 30, 2026
1.43
1.43
1.31
1.32
1.32
-4.35%
17,973
0.15
Mar 27, 2026
1.46
1.48
1.37
1.38
1.38
-4.83%
12,334
0.10
Mar 26, 2026
1.39
1.50
1.39
1.45
1.45
+3.57%
15,568
0.13
Mar 25, 2026
1.66
1.71
1.34
1.40
1.40
-10.26%
57,269
0.46
Mar 24, 2026
1.68
1.69
1.56
1.56
1.56
-4.88%
17,039
0.14
Mar 23, 2026
1.61
1.67
1.57
1.64
1.64
+3.80%
22,721
0.18
Mar 20, 2026
1.69
1.70
1.55
1.58
1.58
-7.06%
50,501
0.41
Mar 19, 2026
1.78
1.85
1.68
1.70
1.70
-4.49%
24,395
0.19
Mar 18, 2026
1.77
1.85
1.69
1.78
1.78
+1.14%
39,836
0.31
Mar 17, 2026
1.74
1.88
1.73
1.76
1.76
+1.73%
82,968
0.66
Mar 16, 2026
1.74
1.81
1.60
1.73
1.73
+1.76%
47,697
0.37
Mar 13, 2026
1.95
1.95
1.49
1.70
1.70
-9.09%
68,674
0.53
Mar 12, 2026
1.95
2.04
1.78
1.87
1.87
-4.10%
51,816
0.40
Mar 11, 2026
1.91
2.16
1.90
1.95
1.95
+2.09%
95,684
0.74
Mar 10, 2026
2.08
2.50
1.87
1.91
1.91
-13.18%
286,417
2.20
Mar 09, 2026
1.75
3.15
1.58
2.20
2.20
+26.44%
3,161,910
37.66
Mar 06, 2026
1.10
1.97
1.05
1.74
1.74
+64.15%
1,944,983
35.24
Mar 05, 2026
1.17
1.18
1.04
1.06
1.06
-9.40%
24,428
0.41
Mar 04, 2026
1.26
1.26
1.17
1.17
1.17
-7.36%
36,631
0.60
Mar 03, 2026
1.30
1.30
1.24
1.26
1.26
-2.09%
7,181
0.11
Mar 02, 2026
1.33
1.33
1.27
1.29
1.29
-1.90%
15,863
0.23
Feb 27, 2026
1.34
1.34
1.30
1.32
1.32
-2.59%
10,109
0.14
Feb 26, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
5,640
0.07
Feb 25, 2026
1.40
1.40
1.34
1.40
1.40
+4.48%
13,702
0.15
Feb 24, 2026
1.39
1.44
1.31
1.34
1.34
-2.90%
35,128
0.22
Rows: