Education
About Us
Working with TipRanks
Follow Us
Epsium Enterprise Limited (EPSM)
NASDAQ:EPSM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.82
2.85
2.59
2.59
2.59
-9.76%
115,754
0.07
Dec 11, 2025
2.84
2.97
2.84
2.87
2.87
-3.37%
82,299
0.05
Dec 10, 2025
2.70
3.05
2.57
2.97
2.97
+1.02%
110,792
0.07
Dec 09, 2025
3.03
3.15
2.43
2.94
2.94
-6.67%
293,612
0.18
Dec 08, 2025
3.72
3.74
3.13
3.15
3.15
-16.22%
256,367
0.16
Dec 05, 2025
3.76
4.00
3.70
3.76
3.76
-1.31%
132,846
0.08
Dec 04, 2025
3.58
3.98
3.58
3.81
3.81
+4.96%
290,132
0.18
Dec 03, 2025
3.71
3.85
3.53
3.63
3.63
-2.16%
158,420
0.10
Dec 02, 2025
3.67
4.05
3.66
3.71
3.71
+1.09%
230,848
0.14
Dec 01, 2025
3.62
3.99
3.55
3.67
3.67
-2.39%
287,013
0.17
Nov 28, 2025
3.71
3.85
3.60
3.76
3.76
-2.08%
157,641
0.10
Nov 26, 2025
3.85
4.11
3.51
3.84
3.84
+1.05%
466,860
0.28
Nov 25, 2025
4.17
4.21
3.63
3.80
3.80
-9.52%
783,740
0.48
Nov 24, 2025
4.15
4.73
3.75
4.20
4.20
+16.99%
4,375,174
2.79
Nov 21, 2025
3.98
5.14
3.40
3.59
3.59
-1.91%
7,652,066
5.25
Nov 20, 2025
2.15
4.75
2.12
3.66
3.66
+66.36%
24,601,500
22.82
Nov 19, 2025
2.69
2.75
2.12
2.20
2.20
-19.12%
1,814,515
1.71
Nov 18, 2025
1.38
3.16
1.31
2.72
2.72
+91.55%
30,425,240
52.69
Nov 17, 2025
1.89
1.89
1.37
1.42
1.42
-25.65%
569,396
1.00
Nov 14, 2025
2.25
2.30
1.74
1.91
1.91
-16.23%
377,974
0.66
Nov 13, 2025
2.75
2.76
2.13
2.28
2.28
-18.86%
313,291
0.55
Nov 12, 2025
3.06
3.29
2.38
2.81
2.81
-17.35%
502,292
0.87
Nov 11, 2025
5.80
5.81
2.62
3.40
3.40
-40.97%
1,067,937
1.87
Nov 10, 2025
6.50
7.99
5.63
5.76
5.76
-4.00%
310,122
0.54
Nov 07, 2025
7.61
7.75
5.01
6.00
6.00
-14.89%
448,155
0.78
Nov 06, 2025
10.00
10.19
6.53
7.05
7.05
-34.11%
336,949
0.58
Nov 05, 2025
12.20
12.35
10.13
10.70
10.70
-9.55%
131,139
0.22
Nov 04, 2025
12.67
13.48
11.67
11.83
11.83
-2.79%
84,245
0.14
Nov 03, 2025
13.30
14.53
11.85
12.17
12.17
-8.29%
82,391
0.14
Oct 31, 2025
15.68
16.91
12.93
13.27
13.27
-18.54%
90,644
0.15
Oct 30, 2025
16.77
17.00
13.02
16.29
16.29
-6.97%
226,549
0.36
Oct 29, 2025
18.30
18.89
17.12
17.51
17.51
-7.11%
69,356
0.11
Oct 28, 2025
20.95
21.00
18.50
18.85
18.85
-10.02%
81,971
0.13
Oct 27, 2025
22.38
22.39
20.00
20.95
20.95
-2.56%
42,769
0.07
Oct 24, 2025
23.04
24.18
19.50
21.50
21.50
-4.78%
93,072
0.15
Oct 23, 2025
20.05
26.73
20.05
22.58
22.58
+12.90%
179,044
0.28
Oct 22, 2025
19.78
21.44
16.10
20.00
20.00
-2.49%
203,139
0.32
Oct 21, 2025
26.78
26.78
19.60
20.51
20.51
-22.78%
212,222
0.33
Oct 20, 2025
29.05
29.05
25.00
26.56
26.56
-8.35%
95,752
0.15
Oct 17, 2025
32.00
32.58
24.05
28.98
28.98
-11.10%
207,081
0.32
Oct 16, 2025
34.50
35.04
32.00
32.60
32.60
-5.45%
147,732
0.23
Oct 15, 2025
34.65
34.89
32.50
34.48
34.48
+4.45%
111,296
0.17
Oct 14, 2025
32.10
34.35
32.00
33.01
33.01
-2.34%
110,789
0.17
Oct 13, 2025
33.49
38.00
31.03
33.80
33.80
+1.32%
395,362
0.60
Oct 10, 2025
38.52
42.45
26.55
33.36
33.36
-11.35%
493,512
0.76
Oct 09, 2025
33.50
39.20
33.50
37.63
37.63
+13.38%
560,787
0.87
Oct 08, 2025
31.30
34.69
31.22
33.19
33.19
+9.72%
258,082
0.40
Oct 07, 2025
27.23
34.11
27.23
30.25
30.25
+1.17%
387,138
0.60
Oct 06, 2025
25.50
32.84
24.01
29.90
29.90
+11.03%
557,527
0.88
Oct 03, 2025
15.50
39.72
15.50
26.93
26.93
+78.58%
7,154,877
13.75
Rows: