Epsium Enterprise Limited (EPSM)
NASDAQ:EPSM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.43
1.44
1.37
1.37
1.37
-4.20%
5,749
0.05
Apr 08, 2026
1.41
1.50
1.40
1.43
1.43
+1.42%
7,956
0.07
Apr 07, 2026
1.45
1.69
1.40
1.41
1.41
+4.44%
23,463
0.20
Apr 06, 2026
1.44
1.53
1.35
1.35
1.35
-6.90%
9,655
0.08
Apr 03, 2026
1.44
1.50
1.44
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.44
1.50
1.44
1.45
1.45
-4.61%
7,571
0.06
Apr 01, 2026
1.43
1.58
1.38
1.52
1.52
+7.80%
16,321
0.14
Mar 31, 2026
1.33
1.48
1.33
1.41
1.41
+6.82%
15,036
0.12
Mar 30, 2026
1.43
1.43
1.31
1.32
1.32
-4.35%
17,973
0.15
Mar 27, 2026
1.46
1.48
1.37
1.38
1.38
-4.83%
12,334
0.10
Mar 26, 2026
1.39
1.50
1.39
1.45
1.45
+3.57%
15,568
0.13
Mar 25, 2026
1.66
1.71
1.34
1.40
1.40
-10.26%
57,269
0.46
Mar 24, 2026
1.68
1.69
1.56
1.56
1.56
-4.88%
17,039
0.14
Mar 23, 2026
1.61
1.67
1.57
1.64
1.64
+3.80%
22,721
0.18
Mar 20, 2026
1.69
1.70
1.55
1.58
1.58
-7.06%
50,501
0.41
Mar 19, 2026
1.78
1.85
1.68
1.70
1.70
-4.49%
24,395
0.19
Mar 18, 2026
1.77
1.85
1.69
1.78
1.78
+1.14%
39,836
0.31
Mar 17, 2026
1.74
1.88
1.73
1.76
1.76
+1.73%
82,968
0.66
Mar 16, 2026
1.74
1.81
1.60
1.73
1.73
+1.76%
47,697
0.37
Mar 13, 2026
1.95
1.95
1.49
1.70
1.70
-9.09%
68,674
0.53
Mar 12, 2026
1.95
2.04
1.78
1.87
1.87
-4.10%
51,816
0.40
Mar 11, 2026
1.91
2.16
1.90
1.95
1.95
+2.09%
95,684
0.74
Mar 10, 2026
2.08
2.50
1.87
1.91
1.91
-13.18%
286,417
2.20
Mar 09, 2026
1.75
3.15
1.58
2.20
2.20
+26.44%
3,161,910
37.66
Mar 06, 2026
1.10
1.97
1.05
1.74
1.74
+64.15%
1,944,983
35.24
Mar 05, 2026
1.17
1.18
1.04
1.06
1.06
-9.40%
24,428
0.41
Mar 04, 2026
1.26
1.26
1.17
1.17
1.17
-7.36%
36,631
0.60
Mar 03, 2026
1.30
1.30
1.24
1.26
1.26
-2.09%
7,181
0.11
Mar 02, 2026
1.33
1.33
1.27
1.29
1.29
-1.90%
15,863
0.23
Feb 27, 2026
1.34
1.34
1.30
1.32
1.32
-2.59%
10,109
0.14
Feb 26, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
5,640
0.07
Feb 25, 2026
1.40
1.40
1.34
1.40
1.40
+4.48%
13,702
0.15
Feb 24, 2026
1.39
1.44
1.31
1.34
1.34
-2.90%
35,128
0.22
Feb 23, 2026
1.43
1.50
1.35
1.38
1.38
-2.13%
21,000
0.07
Feb 20, 2026
1.46
1.49
1.40
1.41
1.41
-2.76%
20,740
0.03
Feb 19, 2026
1.50
1.61
1.43
1.45
1.45
-4.61%
32,997
0.05
Feb 18, 2026
1.58
1.58
1.52
1.52
1.52
0.00%
16,111
0.01
Feb 17, 2026
1.56
1.68
1.51
1.52
1.52
-3.37%
32,975
0.03
Feb 16, 2026
1.66
1.74
1.50
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.66
1.74
1.50
1.57
1.57
-5.81%
77,876
0.06
Feb 12, 2026
1.77
1.80
1.67
1.67
1.67
-3.47%
14,234
0.01
Feb 11, 2026
1.85
1.85
1.71
1.73
1.73
-4.95%
17,096
0.01
Feb 10, 2026
1.84
1.86
1.76
1.76
1.76
-3.30%
7,946
<0.01
Feb 09, 2026
1.76
1.90
1.75
1.82
1.82
+3.41%
24,384
0.02
Feb 06, 2026
1.78
1.86
1.75
1.76
1.76
0.00%
33,360
0.03
Feb 05, 2026
1.92
1.92
1.76
1.76
1.76
-4.86%
17,220
0.01
Feb 04, 2026
2.05
2.06
1.82
1.85
1.85
-3.65%
34,784
0.03
Feb 03, 2026
1.92
2.35
1.90
1.92
1.92
-1.03%
76,664
0.06
Feb 02, 2026
1.72
1.94
1.71
1.94
1.94
+20.50%
59,644
0.05
Jan 30, 2026
2.05
2.05
1.56
1.61
1.61
-18.69%
67,055
0.05
Rows: