Education
About Us
Working with TipRanks
Follow Us
Epsium Enterprise Limited (EPSM)
NASDAQ:EPSM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.77
1.85
1.69
1.78
1.78
+1.14%
39,836
0.31
Mar 17, 2026
1.74
1.88
1.73
1.76
1.76
+1.73%
82,968
0.66
Mar 16, 2026
1.74
1.81
1.60
1.73
1.73
+1.76%
47,697
0.37
Mar 13, 2026
1.95
1.95
1.49
1.70
1.70
-9.09%
68,674
0.53
Mar 12, 2026
1.95
2.04
1.78
1.87
1.87
-4.10%
51,816
0.40
Mar 11, 2026
1.91
2.16
1.90
1.95
1.95
+2.09%
95,684
0.74
Mar 10, 2026
2.08
2.50
1.87
1.91
1.91
-13.18%
286,417
2.20
Mar 09, 2026
1.75
3.15
1.58
2.20
2.20
+26.44%
3,161,910
37.66
Mar 06, 2026
1.10
1.97
1.05
1.74
1.74
+64.15%
1,944,983
35.24
Mar 05, 2026
1.17
1.18
1.04
1.06
1.06
-9.40%
24,428
0.41
Mar 04, 2026
1.26
1.26
1.17
1.17
1.17
-7.36%
36,631
0.60
Mar 03, 2026
1.30
1.30
1.24
1.26
1.26
-2.09%
7,181
0.11
Mar 02, 2026
1.33
1.33
1.27
1.29
1.29
-1.90%
15,863
0.23
Feb 27, 2026
1.34
1.34
1.30
1.32
1.32
-2.59%
10,109
0.14
Feb 26, 2026
1.35
1.40
1.35
1.35
1.35
-3.57%
5,640
0.07
Feb 25, 2026
1.40
1.40
1.34
1.40
1.40
+4.48%
13,702
0.15
Feb 24, 2026
1.39
1.44
1.31
1.34
1.34
-2.90%
35,128
0.22
Feb 23, 2026
1.43
1.50
1.35
1.38
1.38
-2.13%
21,000
0.07
Feb 20, 2026
1.46
1.49
1.40
1.41
1.41
-2.76%
20,740
0.03
Feb 19, 2026
1.50
1.61
1.43
1.45
1.45
-4.61%
32,997
0.05
Feb 18, 2026
1.58
1.58
1.52
1.52
1.52
0.00%
16,111
0.01
Feb 17, 2026
1.56
1.68
1.51
1.52
1.52
-3.37%
32,975
0.03
Feb 16, 2026
1.66
1.74
1.50
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.66
1.74
1.50
1.57
1.57
-5.81%
77,876
0.06
Feb 12, 2026
1.77
1.80
1.67
1.67
1.67
-3.47%
14,234
0.01
Feb 11, 2026
1.85
1.85
1.71
1.73
1.73
-4.95%
17,096
0.01
Feb 10, 2026
1.84
1.86
1.76
1.76
1.76
-3.30%
7,946
<0.01
Feb 09, 2026
1.76
1.90
1.75
1.82
1.82
+3.41%
24,384
0.02
Feb 06, 2026
1.78
1.86
1.75
1.76
1.76
0.00%
33,360
0.03
Feb 05, 2026
1.92
1.92
1.76
1.76
1.76
-4.86%
17,220
0.01
Feb 04, 2026
2.05
2.06
1.82
1.85
1.85
-3.65%
34,784
0.03
Feb 03, 2026
1.92
2.35
1.90
1.92
1.92
-1.03%
76,664
0.06
Feb 02, 2026
1.72
1.94
1.71
1.94
1.94
+20.50%
59,644
0.05
Jan 30, 2026
2.05
2.05
1.56
1.61
1.61
-18.69%
67,055
0.05
Jan 29, 2026
2.19
2.23
1.88
1.98
1.98
-7.91%
95,624
0.08
Jan 28, 2026
2.26
2.27
2.14
2.15
2.15
-5.70%
15,366
0.01
Jan 27, 2026
2.25
2.33
2.16
2.28
2.28
-0.44%
33,123
0.03
Jan 26, 2026
2.24
2.33
2.21
2.29
2.29
+2.23%
22,979
0.02
Jan 23, 2026
2.27
2.35
2.24
2.24
2.24
-1.75%
28,365
0.02
Jan 22, 2026
2.26
2.39
2.26
2.28
2.28
+2.70%
22,889
0.02
Jan 21, 2026
2.21
2.35
2.21
2.22
2.22
-0.89%
30,519
0.02
Jan 20, 2026
2.32
2.32
2.17
2.24
2.24
-2.61%
51,424
0.04
Jan 19, 2026
2.27
2.36
2.22
2.30
2.30
0.00%
0
0.00
Jan 16, 2026
2.27
2.36
2.22
2.30
2.30
+3.60%
11,470
<0.01
Jan 15, 2026
2.32
2.45
2.22
2.22
2.22
-5.33%
30,365
0.02
Jan 14, 2026
2.41
2.46
2.31
2.35
2.35
-2.70%
27,411
0.02
Jan 13, 2026
2.35
2.49
2.27
2.41
2.41
+0.42%
52,078
0.04
Jan 12, 2026
2.45
2.61
2.23
2.40
2.40
-2.04%
71,527
0.06
Jan 09, 2026
2.58
2.73
2.44
2.45
2.45
-10.26%
122,121
0.10
Jan 08, 2026
2.16
2.79
2.11
2.73
2.73
+28.17%
158,962
0.12
Rows: