Eupraxia Pharmaceuticals (EPRX)
NASDAQ:EPRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.30
7.30
6.95
7.10
7.10
-0.98%
128,565
0.58
Apr 03, 2026
7.13
7.41
6.99
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
7.13
7.41
6.99
7.17
7.17
-2.18%
259,637
1.19
Apr 01, 2026
7.35
7.62
7.29
7.33
7.33
+1.24%
67,992
0.31
Mar 31, 2026
6.75
7.26
6.75
7.24
7.24
+9.53%
141,071
0.65
Mar 30, 2026
6.77
6.86
6.56
6.61
6.61
-1.64%
86,831
0.40
Mar 27, 2026
6.86
7.00
6.69
6.72
6.72
-1.90%
82,141
0.37
Mar 26, 2026
7.01
7.10
6.74
6.85
6.85
-3.25%
97,210
0.44
Mar 25, 2026
7.05
7.51
7.04
7.08
7.08
+2.76%
154,062
0.70
Mar 24, 2026
7.28
7.37
6.75
6.89
6.89
-6.00%
189,850
0.87
Mar 23, 2026
7.28
7.55
7.08
7.33
7.33
+3.24%
306,273
1.39
Mar 20, 2026
7.52
7.56
7.03
7.10
7.10
-6.58%
258,178
1.16
Mar 19, 2026
7.27
7.69
7.25
7.60
7.60
+1.20%
354,617
1.61
Mar 18, 2026
7.51
7.69
7.37
7.51
7.51
-0.92%
238,349
1.09
Mar 17, 2026
7.36
7.97
7.36
7.58
7.58
+2.57%
432,012
2.03
Mar 16, 2026
7.37
7.60
7.23
7.39
7.39
+0.41%
584,420
2.86
Mar 13, 2026
7.46
7.61
7.18
7.36
7.36
-1.87%
101,689
0.50
Mar 12, 2026
7.60
7.83
7.49
7.50
7.50
-2.47%
88,124
0.43
Mar 11, 2026
7.97
8.12
7.55
7.69
7.69
-4.11%
182,592
0.90
Mar 10, 2026
7.88
8.32
7.73
8.02
8.02
+2.56%
252,459
1.27
Mar 09, 2026
7.83
8.08
7.67
7.82
7.82
-2.13%
133,024
0.66
Mar 06, 2026
7.86
8.12
7.75
7.99
7.99
+0.63%
290,313
1.46
Mar 05, 2026
8.17
8.22
7.78
7.94
7.94
-2.93%
108,999
0.55
Mar 04, 2026
8.18
8.27
8.02
8.18
8.18
+2.00%
499,789
2.59
Mar 03, 2026
8.19
8.21
7.95
8.02
8.02
-3.37%
286,503
1.51
Mar 02, 2026
8.05
8.52
8.05
8.30
8.30
+1.47%
189,337
1.01
Feb 27, 2026
8.15
8.20
8.06
8.18
8.18
0.00%
95,501
0.51
Feb 26, 2026
8.15
8.24
7.97
8.18
8.18
+1.61%
283,634
1.56
Feb 25, 2026
8.10
8.31
8.03
8.05
8.05
-0.49%
326,300
1.81
Feb 24, 2026
8.35
8.43
8.06
8.09
8.09
-0.86%
309,329
1.65
Feb 23, 2026
8.54
8.60
8.08
8.16
8.16
-4.00%
190,448
1.03
Feb 20, 2026
8.13
8.79
8.13
8.50
8.50
+4.68%
612,765
3.50
Feb 19, 2026
7.37
8.21
7.30
8.12
8.12
-0.49%
1,479,447
9.68
Feb 18, 2026
8.20
8.28
8.10
8.16
8.16
-0.85%
90,034
0.59
Feb 17, 2026
8.44
8.44
8.15
8.23
8.23
-2.26%
76,517
0.49
Feb 16, 2026
8.14
8.47
8.14
8.42
8.42
0.00%
0
0.00
Feb 13, 2026
8.14
8.47
8.14
8.42
8.42
+3.57%
105,192
0.66
Feb 12, 2026
8.37
8.37
8.02
8.13
8.13
-4.24%
82,055
0.51
Feb 11, 2026
8.57
8.64
8.20
8.49
8.49
-0.12%
68,398
0.42
Feb 10, 2026
8.50
8.78
8.38
8.56
8.56
+0.71%
184,917
1.15
Feb 09, 2026
8.30
8.70
8.30
8.50
8.50
+1.80%
151,531
0.95
Feb 06, 2026
8.52
8.65
8.22
8.35
8.35
-1.30%
265,042
1.69
Feb 05, 2026
8.57
8.94
8.34
8.46
8.46
-3.75%
164,739
1.02
Feb 04, 2026
8.91
9.02
8.52
8.79
8.79
-3.09%
201,852
1.27
Feb 03, 2026
7.90
9.17
7.90
9.07
9.07
+15.10%
595,552
3.83
Feb 02, 2026
7.88
8.20
7.82
7.88
7.88
-4.83%
44,387
0.29
Jan 30, 2026
8.21
8.47
8.04
8.28
8.28
-0.84%
167,179
1.10
Jan 29, 2026
8.61
8.68
8.24
8.35
8.35
-3.58%
53,331
0.35
Jan 28, 2026
9.04
9.04
8.57
8.66
8.66
-3.67%
58,866
0.39
Jan 27, 2026
8.61
9.10
8.61
8.99
8.99
+4.90%
278,639
1.87
Rows: