Education
About Us
Working with TipRanks
Follow Us
Eupraxia Pharmaceuticals (EPRX)
NASDAQ:EPRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.24
7.37
6.96
7.34
7.34
+2.09%
85,481
0.62
Dec 23, 2025
6.97
7.29
6.90
7.19
7.19
+2.71%
145,278
1.02
Dec 22, 2025
6.58
7.37
6.41
7.00
7.00
+6.71%
437,090
2.88
Dec 19, 2025
6.26
6.75
6.23
6.56
6.56
+4.96%
406,937
2.70
Dec 18, 2025
6.30
6.45
6.18
6.25
6.25
-0.64%
162,054
1.09
Dec 17, 2025
6.26
6.35
6.15
6.29
6.29
+0.64%
80,149
0.53
Dec 16, 2025
6.11
6.31
6.04
6.25
6.25
+1.46%
132,769
0.90
Dec 15, 2025
6.27
6.30
6.05
6.16
6.16
-1.75%
30,423
0.21
Dec 12, 2025
6.58
6.58
6.12
6.27
6.27
-2.03%
87,787
0.60
Dec 11, 2025
6.27
6.85
6.19
6.40
6.40
+1.59%
160,445
1.11
Dec 10, 2025
6.05
6.30
5.96
6.30
6.30
+5.53%
24,455
0.17
Dec 09, 2025
5.98
6.18
5.97
5.97
5.97
-0.50%
21,812
0.15
Dec 08, 2025
6.26
6.82
5.95
6.00
6.00
-4.46%
227,345
1.62
Dec 05, 2025
5.94
6.35
5.87
6.28
6.28
+6.98%
179,107
1.30
Dec 04, 2025
6.01
6.01
5.85
5.87
5.87
-1.43%
85,126
0.62
Dec 03, 2025
5.75
6.06
5.75
5.96
5.96
+2.14%
166,784
1.24
Dec 02, 2025
5.92
5.99
5.72
5.83
5.83
-2.35%
58,038
0.43
Dec 01, 2025
6.26
6.44
5.91
5.97
5.97
-3.86%
39,932
0.30
Nov 28, 2025
6.31
6.41
6.21
6.21
6.21
-0.32%
30,927
0.23
Nov 26, 2025
6.11
6.29
6.11
6.23
6.23
+1.63%
17,032
0.13
Nov 25, 2025
6.07
6.48
6.07
6.13
6.13
-1.13%
200,997
1.54
Nov 24, 2025
6.24
6.32
6.13
6.20
6.20
-0.16%
754,712
6.37
Nov 21, 2025
6.30
6.34
6.20
6.21
6.21
0.00%
26,054
0.22
Nov 20, 2025
6.30
6.47
6.21
6.21
6.21
+0.16%
38,219
0.33
Nov 19, 2025
6.37
6.65
6.13
6.20
6.20
-2.67%
62,555
0.54
Nov 18, 2025
6.53
6.65
6.34
6.37
6.37
-3.48%
104,048
0.90
Nov 17, 2025
6.63
6.73
6.42
6.60
6.60
+0.61%
193,266
1.72
Nov 14, 2025
6.41
7.10
6.15
6.56
6.56
+3.47%
269,622
2.49
Nov 13, 2025
6.52
6.55
6.04
6.34
6.34
-3.94%
155,217
1.47
Nov 12, 2025
6.64
6.74
6.47
6.60
6.60
+1.07%
76,997
0.74
Nov 11, 2025
6.14
6.74
6.01
6.53
6.53
+4.82%
140,957
1.37
Nov 10, 2025
5.57
6.33
5.57
6.23
6.23
+14.31%
199,864
2.01
Nov 07, 2025
5.58
5.58
5.29
5.45
5.45
-2.24%
54,492
0.55
Nov 06, 2025
5.67
5.69
5.25
5.58
5.58
-1.68%
89,036
0.91
Nov 05, 2025
5.45
5.79
5.39
5.67
5.67
+4.04%
481,437
5.34
Nov 04, 2025
6.12
6.25
5.35
5.45
5.45
-10.51%
37,903
0.42
Nov 03, 2025
5.65
6.10
5.47
6.09
6.09
+9.93%
366,103
4.36
Oct 31, 2025
5.41
5.65
5.40
5.54
5.54
+3.94%
6,303
0.08
Oct 30, 2025
5.53
5.53
5.33
5.33
5.33
-2.02%
5,706
0.07
Oct 29, 2025
5.58
5.58
5.40
5.44
5.44
-3.03%
45,928
0.55
Oct 28, 2025
5.59
5.62
5.46
5.61
5.61
+1.45%
40,230
0.48
Oct 27, 2025
5.55
5.56
5.39
5.53
5.53
+1.10%
59,413
0.72
Oct 24, 2025
5.66
5.66
5.46
5.47
5.47
-3.70%
55,455
0.68
Oct 23, 2025
5.52
5.74
5.41
5.68
5.68
+3.46%
64,953
0.80
Oct 22, 2025
5.53
5.57
5.37
5.49
5.49
0.00%
22,621
0.28
Oct 21, 2025
5.76
5.76
5.46
5.49
5.49
-6.63%
122,876
1.55
Oct 20, 2025
5.83
5.92
5.61
5.88
5.88
+1.73%
120,600
1.55
Oct 17, 2025
5.63
5.99
5.60
5.78
5.78
-1.53%
42,286
0.55
Oct 16, 2025
5.84
5.98
5.70
5.87
5.87
-0.68%
40,512
0.53
Oct 15, 2025
5.98
6.07
5.88
5.91
5.91
+0.68%
31,062
0.41
Rows: