Education
About Us
Working with TipRanks
Follow Us
Eupraxia Pharmaceuticals (EPRX)
NASDAQ:EPRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
7.97
8.12
7.55
7.69
7.69
-4.11%
182,592
0.90
Mar 10, 2026
7.88
8.32
7.73
8.02
8.02
+2.56%
252,459
1.27
Mar 09, 2026
7.83
8.08
7.67
7.82
7.82
-2.13%
133,024
0.66
Mar 06, 2026
7.86
8.12
7.75
7.99
7.99
+0.63%
290,313
1.46
Mar 05, 2026
8.17
8.22
7.78
7.94
7.94
-2.93%
108,999
0.55
Mar 04, 2026
8.18
8.27
8.02
8.18
8.18
+2.00%
499,789
2.59
Mar 03, 2026
8.19
8.21
7.95
8.02
8.02
-3.37%
286,503
1.51
Mar 02, 2026
8.05
8.52
8.05
8.30
8.30
+1.47%
189,337
1.01
Feb 27, 2026
8.15
8.20
8.06
8.18
8.18
0.00%
95,501
0.51
Feb 26, 2026
8.15
8.24
7.97
8.18
8.18
+1.61%
283,634
1.56
Feb 25, 2026
8.10
8.31
8.03
8.05
8.05
-0.49%
326,300
1.81
Feb 24, 2026
8.35
8.43
8.06
8.09
8.09
-0.86%
309,329
1.65
Feb 23, 2026
8.54
8.60
8.08
8.16
8.16
-4.00%
190,448
1.03
Feb 20, 2026
8.13
8.79
8.13
8.50
8.50
+4.68%
612,765
3.50
Feb 19, 2026
7.37
8.21
7.30
8.12
8.12
-0.49%
1,479,447
9.68
Feb 18, 2026
8.20
8.28
8.10
8.16
8.16
-0.85%
90,034
0.59
Feb 17, 2026
8.44
8.44
8.15
8.23
8.23
-2.26%
76,517
0.49
Feb 16, 2026
8.14
8.47
8.14
8.42
8.42
0.00%
0
0.00
Feb 13, 2026
8.14
8.47
8.14
8.42
8.42
+3.57%
105,192
0.66
Feb 12, 2026
8.37
8.37
8.02
8.13
8.13
-4.24%
82,055
0.51
Feb 11, 2026
8.57
8.64
8.20
8.49
8.49
-0.12%
68,398
0.42
Feb 10, 2026
8.50
8.78
8.38
8.56
8.56
+0.71%
184,917
1.15
Feb 09, 2026
8.30
8.70
8.30
8.50
8.50
+1.80%
151,531
0.95
Feb 06, 2026
8.52
8.65
8.22
8.35
8.35
-1.30%
265,042
1.69
Feb 05, 2026
8.57
8.94
8.34
8.46
8.46
-3.75%
164,739
1.02
Feb 04, 2026
8.91
9.02
8.52
8.79
8.79
-3.09%
201,852
1.27
Feb 03, 2026
7.90
9.17
7.90
9.07
9.07
+15.10%
595,552
3.83
Feb 02, 2026
7.88
8.20
7.82
7.88
7.88
-4.83%
44,387
0.29
Jan 30, 2026
8.21
8.47
8.04
8.28
8.28
-0.84%
167,179
1.10
Jan 29, 2026
8.61
8.68
8.24
8.35
8.35
-3.58%
53,331
0.35
Jan 28, 2026
9.04
9.04
8.57
8.66
8.66
-3.67%
58,866
0.39
Jan 27, 2026
8.61
9.10
8.61
8.99
8.99
+4.90%
278,639
1.87
Jan 26, 2026
8.97
9.05
8.57
8.57
8.57
-4.78%
91,750
0.62
Jan 23, 2026
9.02
9.06
8.94
9.00
9.00
-0.11%
71,934
0.49
Jan 22, 2026
9.06
9.08
8.72
9.01
9.01
-0.22%
288,578
2.01
Jan 21, 2026
9.08
9.32
8.75
9.03
9.03
+0.11%
262,874
1.86
Jan 20, 2026
8.65
9.08
8.60
9.02
9.02
+3.09%
148,978
1.06
Jan 19, 2026
8.84
8.89
8.54
8.75
8.75
0.00%
0
0.00
Jan 16, 2026
8.84
8.89
8.54
8.75
8.75
-0.23%
144,648
1.03
Jan 15, 2026
8.56
8.89
8.38
8.77
8.77
+4.03%
188,919
1.37
Jan 14, 2026
8.34
8.58
8.07
8.43
8.43
+1.44%
83,493
0.61
Jan 13, 2026
8.20
8.60
8.13
8.31
8.31
+1.34%
172,643
1.27
Jan 12, 2026
8.05
8.29
7.89
8.20
8.20
+0.99%
75,993
0.56
Jan 09, 2026
8.52
8.74
7.96
8.12
8.12
-5.47%
283,655
2.17
Jan 08, 2026
7.41
8.70
7.10
8.59
8.59
+19.14%
774,221
6.47
Jan 07, 2026
7.38
7.55
7.21
7.21
7.21
-3.09%
70,174
0.59
Jan 06, 2026
7.62
7.74
7.35
7.44
7.44
-3.13%
41,549
0.35
Jan 05, 2026
7.72
7.90
7.62
7.68
7.68
+1.45%
54,271
0.46
Jan 02, 2026
7.65
7.68
7.42
7.57
7.57
+0.26%
144,413
1.22
Dec 31, 2025
7.66
7.74
7.46
7.55
7.55
-0.53%
63,482
0.53
Rows: