Eupraxia Pharmaceuticals (EPRX)
NASDAQ:EPRX
Want to see EPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.31
7.65
7.22
7.58
7.58
+4.26%
228,262
1.06
May 05, 2026
7.72
7.72
7.05
7.27
7.27
-2.02%
193,073
0.90
May 04, 2026
7.81
8.02
7.37
7.42
7.42
-5.96%
196,949
0.92
May 01, 2026
7.81
8.13
7.81
7.89
7.89
+1.15%
266,136
1.21
Apr 30, 2026
7.34
7.91
7.34
7.80
7.80
+6.27%
251,793
1.16
Apr 29, 2026
7.28
7.40
7.07
7.34
7.34
+3.23%
141,274
0.65
Apr 28, 2026
7.21
7.27
7.05
7.11
7.11
-1.39%
242,037
1.13
Apr 27, 2026
7.15
7.32
7.05
7.21
7.21
+0.70%
184,285
0.87
Apr 24, 2026
7.27
7.44
7.15
7.16
7.16
-1.24%
167,710
0.78
Apr 23, 2026
7.03
7.44
7.00
7.25
7.25
+2.69%
192,559
0.91
Apr 22, 2026
7.08
7.30
6.99
7.06
7.06
+0.57%
126,659
0.60
Apr 21, 2026
7.41
7.88
6.98
7.02
7.02
-2.50%
192,243
0.90
Apr 20, 2026
7.04
7.30
6.93
7.20
7.20
+1.41%
156,270
0.73
Apr 17, 2026
7.38
7.38
7.03
7.10
7.10
-1.39%
85,827
0.40
Apr 16, 2026
7.25
7.35
7.14
7.20
7.20
-2.70%
184,860
0.87
Apr 15, 2026
7.26
7.56
7.23
7.40
7.40
+2.49%
57,842
0.27
Apr 14, 2026
7.25
7.57
7.05
7.22
7.22
+0.56%
132,408
0.62
Apr 13, 2026
6.99
7.50
6.93
7.18
7.18
+4.66%
464,928
2.23
Apr 10, 2026
7.17
7.22
6.79
6.86
6.86
-3.11%
63,682
0.30
Apr 09, 2026
7.00
7.20
6.79
7.08
7.08
+2.91%
129,663
0.62
Apr 08, 2026
7.10
7.10
6.54
6.88
6.88
+1.62%
140,251
0.66
Apr 07, 2026
7.05
7.05
6.67
6.77
6.77
-4.65%
140,752
0.63
Apr 06, 2026
7.30
7.30
6.95
7.10
7.10
-0.98%
128,565
0.58
Apr 03, 2026
7.13
7.41
6.99
7.17
7.17
0.00%
0
0.00
Apr 02, 2026
7.13
7.41
6.99
7.17
7.17
-2.18%
259,637
1.19
Apr 01, 2026
7.35
7.62
7.29
7.33
7.33
+1.24%
67,992
0.31
Mar 31, 2026
6.75
7.26
6.75
7.24
7.24
+9.53%
141,071
0.65
Mar 30, 2026
6.77
6.86
6.56
6.61
6.61
-1.64%
86,831
0.40
Mar 27, 2026
6.86
7.00
6.69
6.72
6.72
-1.90%
82,141
0.37
Mar 26, 2026
7.01
7.10
6.74
6.85
6.85
-3.25%
97,210
0.44
Mar 25, 2026
7.05
7.51
7.04
7.08
7.08
+2.76%
154,062
0.70
Mar 24, 2026
7.28
7.37
6.75
6.89
6.89
-6.00%
189,850
0.87
Mar 23, 2026
7.28
7.55
7.08
7.33
7.33
+3.24%
306,273
1.39
Mar 20, 2026
7.52
7.56
7.03
7.10
7.10
-6.58%
258,178
1.16
Mar 19, 2026
7.27
7.69
7.25
7.60
7.60
+1.20%
354,617
1.61
Mar 18, 2026
7.51
7.69
7.37
7.51
7.51
-0.92%
238,349
1.09
Mar 17, 2026
7.36
7.97
7.36
7.58
7.58
+2.57%
432,012
2.03
Mar 16, 2026
7.37
7.60
7.23
7.39
7.39
+0.41%
584,420
2.86
Mar 13, 2026
7.46
7.61
7.18
7.36
7.36
-1.87%
101,689
0.50
Mar 12, 2026
7.60
7.83
7.49
7.50
7.50
-2.47%
88,124
0.43
Mar 11, 2026
7.97
8.12
7.55
7.69
7.69
-4.11%
182,592
0.90
Mar 10, 2026
7.88
8.32
7.73
8.02
8.02
+2.56%
252,459
1.27
Mar 09, 2026
7.83
8.08
7.67
7.82
7.82
-2.13%
133,024
0.66
Mar 06, 2026
7.86
8.12
7.75
7.99
7.99
+0.63%
290,313
1.46
Mar 05, 2026
8.17
8.22
7.78
7.94
7.94
-2.93%
108,999
0.55
Mar 04, 2026
8.18
8.27
8.02
8.18
8.18
+2.00%
499,789
2.59
Mar 03, 2026
8.19
8.21
7.95
8.02
8.02
-3.37%
286,503
1.51
Mar 02, 2026
8.05
8.52
8.05
8.30
8.30
+1.47%
189,337
1.01
Feb 27, 2026
8.15
8.20
8.06
8.18
8.18
0.00%
95,501
0.51
Feb 26, 2026
8.15
8.24
7.97
8.18
8.18
+1.61%
283,634
1.56
Rows: