Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.61
6.71
6.42
6.61
6.61
+0.30%
382,031
1.40
Jun 29, 2026
6.47
6.66
6.34
6.59
6.59
-0.15%
355,805
1.32
Jun 26, 2026
6.43
6.70
6.31
6.60
6.60
+2.96%
794,307
3.08
Jun 25, 2026
6.29
6.60
6.08
6.41
6.41
+2.56%
1,614,403
6.90
Jun 24, 2026
6.40
6.55
5.83
6.25
6.25
-2.19%
236,033
1.02
Jun 23, 2026
6.64
6.76
6.26
6.39
6.39
-3.77%
798,699
3.58
Jun 22, 2026
6.51
6.72
6.30
6.64
6.64
+2.47%
432,273
1.96
Jun 18, 2026
6.45
6.53
6.28
6.48
6.48
+3.02%
471,608
2.17
Jun 17, 2026
6.01
6.46
5.95
6.29
6.29
+4.31%
435,302
2.01
Jun 16, 2026
6.21
6.25
5.63
6.03
6.03
-3.05%
594,623
2.82
Jun 15, 2026
6.10
6.41
6.10
6.22
6.22
+2.98%
249,880
1.17
Jun 12, 2026
6.06
6.20
5.96
6.04
6.04
+0.17%
140,222
0.64
Jun 11, 2026
5.98
6.08
5.85
6.03
6.03
+1.86%
213,587
0.98
Jun 10, 2026
5.91
6.11
5.87
5.92
5.92
-0.67%
219,041
1.01
Jun 09, 2026
6.05
6.31
5.90
5.96
5.96
-0.50%
451,972
2.13
Jun 08, 2026
6.02
6.20
5.89
5.99
5.99
+0.67%
312,185
1.48
Jun 05, 2026
6.47
6.47
5.93
5.95
5.95
-7.75%
356,565
1.72
Jun 04, 2026
6.15
6.53
6.05
6.45
6.45
+1.90%
352,811
1.71
Jun 03, 2026
6.61
6.67
6.33
6.33
6.33
-4.81%
292,181
1.43
Jun 02, 2026
6.90
6.97
6.50
6.65
6.65
-3.06%
296,609
1.43
Jun 01, 2026
7.23
7.23
6.80
6.86
6.86
-3.24%
254,270
1.22
May 29, 2026
7.38
7.41
7.09
7.09
7.09
-3.93%
194,163
0.94
May 28, 2026
7.25
7.44
7.16
7.38
7.38
+2.79%
118,491
0.57
May 27, 2026
7.51
7.51
7.04
7.18
7.18
-4.65%
170,935
0.82
May 26, 2026
7.20
7.55
7.17
7.53
7.53
+6.06%
360,491
1.73
May 22, 2026
7.07
7.36
6.85
7.10
7.10
+2.31%
904,099
4.54
May 21, 2026
6.44
7.27
6.44
6.94
6.94
+8.95%
414,267
2.12
May 20, 2026
6.35
6.59
6.27
6.37
6.37
+1.27%
214,224
1.06
May 19, 2026
6.65
6.81
6.26
6.29
6.29
-5.98%
485,409
2.23
May 18, 2026
6.97
7.73
6.60
6.69
6.69
-3.32%
165,132
0.76
May 15, 2026
7.12
7.20
6.85
6.92
6.92
-3.35%
187,174
0.87
May 14, 2026
7.50
7.62
7.15
7.16
7.16
-5.17%
131,960
0.62
May 13, 2026
7.83
7.83
7.50
7.55
7.55
-0.79%
85,226
0.40
May 12, 2026
7.39
7.74
7.34
7.61
7.61
+2.56%
114,709
0.54
May 11, 2026
7.39
7.60
7.39
7.42
7.42
-0.40%
53,495
0.25
May 08, 2026
7.48
7.60
7.25
7.45
7.45
-0.27%
94,575
0.44
May 07, 2026
7.50
7.79
7.40
7.47
7.47
-1.45%
127,103
0.59
May 06, 2026
7.31
7.65
7.22
7.58
7.58
+4.26%
228,262
1.06
May 05, 2026
7.72
7.72
7.05
7.27
7.27
-2.02%
193,073
0.90
May 04, 2026
7.81
8.02
7.37
7.42
7.42
-5.96%
196,949
0.92
May 01, 2026
7.81
8.13
7.81
7.89
7.89
+1.15%
266,136
1.21
Apr 30, 2026
7.34
7.91
7.34
7.80
7.80
+6.27%
251,793
1.16
Apr 29, 2026
7.28
7.40
7.07
7.34
7.34
+3.23%
141,274
0.65
Apr 28, 2026
7.21
7.27
7.05
7.11
7.11
-1.39%
242,037
1.13
Apr 27, 2026
7.15
7.32
7.05
7.21
7.21
+0.70%
184,285
0.87
Apr 24, 2026
7.27
7.44
7.15
7.16
7.16
-1.24%
167,710
0.78
Apr 23, 2026
7.03
7.44
7.00
7.25
7.25
+2.69%
192,559
0.91
Apr 22, 2026
7.08
7.30
6.99
7.06
7.06
+0.57%
126,659
0.60
Apr 21, 2026
7.41
7.88
6.98
7.02
7.02
-2.50%
192,243
0.90
Apr 20, 2026
7.04
7.30
6.93
7.20
7.20
+1.41%
156,270
0.73
Rows: