Education
About Us
Working with TipRanks
Follow Us
Eupraxia Pharmaceuticals (EPRX)
NASDAQ:EPRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
9.02
9.06
8.94
9.00
9.00
-0.11%
71,934
0.49
Jan 22, 2026
9.06
9.08
8.72
9.01
9.01
-0.22%
288,578
2.01
Jan 21, 2026
9.08
9.32
8.75
9.03
9.03
+0.11%
262,874
1.86
Jan 20, 2026
8.65
9.08
8.60
9.02
9.02
+3.09%
148,978
1.06
Jan 19, 2026
8.84
8.89
8.54
8.75
8.75
0.00%
0
0.00
Jan 16, 2026
8.84
8.89
8.54
8.75
8.75
-0.23%
144,648
1.03
Jan 15, 2026
8.56
8.89
8.38
8.77
8.77
+4.03%
188,919
1.37
Jan 14, 2026
8.34
8.58
8.07
8.43
8.43
+1.44%
83,493
0.61
Jan 13, 2026
8.20
8.60
8.13
8.31
8.31
+1.34%
172,643
1.27
Jan 12, 2026
8.05
8.29
7.89
8.20
8.20
+0.99%
75,993
0.56
Jan 09, 2026
8.52
8.74
7.96
8.12
8.12
-5.47%
283,655
2.17
Jan 08, 2026
7.41
8.70
7.10
8.59
8.59
+19.14%
774,221
6.47
Jan 07, 2026
7.38
7.55
7.21
7.21
7.21
-3.09%
70,174
0.59
Jan 06, 2026
7.62
7.74
7.35
7.44
7.44
-3.13%
41,549
0.35
Jan 05, 2026
7.72
7.90
7.62
7.68
7.68
+1.45%
54,271
0.46
Jan 02, 2026
7.65
7.68
7.42
7.57
7.57
+0.26%
144,413
1.22
Dec 31, 2025
7.66
7.74
7.46
7.55
7.55
-0.53%
63,482
0.53
Dec 30, 2025
7.83
7.90
7.50
7.59
7.59
-1.81%
48,340
0.40
Dec 29, 2025
7.49
7.83
7.28
7.73
7.73
+2.38%
272,013
1.96
Dec 26, 2025
7.38
8.00
7.25
7.55
7.55
+2.86%
93,113
0.67
Dec 24, 2025
7.24
7.37
6.96
7.34
7.34
+2.09%
85,481
0.62
Dec 23, 2025
6.97
7.29
6.90
7.19
7.19
+2.71%
145,278
1.02
Dec 22, 2025
6.58
7.37
6.41
7.00
7.00
+6.71%
437,090
2.88
Dec 19, 2025
6.26
6.75
6.23
6.56
6.56
+4.96%
406,937
2.70
Dec 18, 2025
6.30
6.45
6.18
6.25
6.25
-0.64%
162,054
1.09
Dec 17, 2025
6.26
6.35
6.15
6.29
6.29
+0.64%
80,149
0.53
Dec 16, 2025
6.11
6.31
6.04
6.25
6.25
+1.46%
132,769
0.90
Dec 15, 2025
6.27
6.30
6.05
6.16
6.16
-1.75%
30,423
0.21
Dec 12, 2025
6.58
6.58
6.12
6.27
6.27
-2.03%
87,787
0.60
Dec 11, 2025
6.27
6.85
6.19
6.40
6.40
+1.59%
160,445
1.11
Dec 10, 2025
6.05
6.30
5.96
6.30
6.30
+5.53%
24,455
0.17
Dec 09, 2025
5.98
6.18
5.97
5.97
5.97
-0.50%
21,812
0.15
Dec 08, 2025
6.26
6.82
5.95
6.00
6.00
-4.46%
227,345
1.62
Dec 05, 2025
5.94
6.35
5.87
6.28
6.28
+6.98%
179,107
1.30
Dec 04, 2025
6.01
6.01
5.85
5.87
5.87
-1.43%
85,126
0.62
Dec 03, 2025
5.75
6.06
5.75
5.96
5.96
+2.14%
166,784
1.24
Dec 02, 2025
5.92
5.99
5.72
5.83
5.83
-2.35%
58,038
0.43
Dec 01, 2025
6.26
6.44
5.91
5.97
5.97
-3.86%
39,932
0.30
Nov 28, 2025
6.31
6.41
6.21
6.21
6.21
-0.32%
30,927
0.23
Nov 26, 2025
6.11
6.29
6.11
6.23
6.23
+1.63%
17,032
0.13
Nov 25, 2025
6.07
6.48
6.07
6.13
6.13
-1.13%
200,997
1.54
Nov 24, 2025
6.24
6.32
6.13
6.20
6.20
-0.16%
754,712
6.37
Nov 21, 2025
6.30
6.34
6.20
6.21
6.21
0.00%
26,054
0.22
Nov 20, 2025
6.30
6.47
6.21
6.21
6.21
+0.16%
38,219
0.33
Nov 19, 2025
6.37
6.65
6.13
6.20
6.20
-2.67%
62,555
0.54
Nov 18, 2025
6.53
6.65
6.34
6.37
6.37
-3.48%
104,048
0.90
Nov 17, 2025
6.63
6.73
6.42
6.60
6.60
+0.61%
193,266
1.72
Nov 14, 2025
6.41
7.10
6.15
6.56
6.56
+3.47%
269,622
2.49
Nov 13, 2025
6.52
6.55
6.04
6.34
6.34
-3.94%
155,217
1.47
Nov 12, 2025
6.64
6.74
6.47
6.60
6.60
+1.07%
76,997
0.74
Rows: