Want to see EPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
31.34
31.56
31.14
31.38
31.38
+0.64%
969,607
0.50
Jul 10, 2026
31.30
31.40
30.93
31.18
31.18
-0.06%
853,815
0.43
Jul 09, 2026
31.22
31.32
31.05
31.20
31.20
+0.06%
1,479,672
0.74
Jul 08, 2026
31.17
31.40
31.04
31.18
31.18
-0.32%
1,690,920
0.85
Jul 07, 2026
31.16
31.75
30.97
31.28
31.28
+1.30%
1,461,310
0.73
Jul 06, 2026
31.05
31.42
30.87
30.88
30.88
-0.96%
2,001,458
0.99
Jul 03, 2026
30.26
31.18
30.10
31.18
31.18
0.00%
0
0.00
Jul 02, 2026
30.26
31.18
30.10
31.18
31.18
+3.90%
1,554,210
0.75
Jul 01, 2026
29.99
30.20
29.85
30.01
30.01
+0.54%
1,760,509
0.86
Jun 30, 2026
30.03
30.44
29.84
29.85
29.85
-1.16%
2,839,687
1.41
Jun 29, 2026
30.63
30.63
30.26
30.52
30.20
-0.32%
2,555,051
1.26
Jun 26, 2026
30.53
31.05
30.46
30.62
30.30
+0.72%
8,302,295
4.27
Jun 25, 2026
30.42
30.67
29.96
30.40
30.08
-0.10%
1,755,871
0.90
Jun 24, 2026
30.42
30.68
30.30
30.43
30.11
+0.26%
1,741,930
0.89
Jun 23, 2026
29.84
30.45
29.69
30.35
30.03
+3.02%
1,752,464
0.90
Jun 22, 2026
29.37
29.73
29.28
29.46
29.15
+0.34%
1,633,802
0.84
Jun 19, 2026
29.53
29.86
29.23
29.36
29.05
0.00%
0
0.00
Jun 18, 2026
29.53
29.86
29.23
29.36
29.05
-0.54%
4,906,784
2.52
Jun 17, 2026
30.22
30.44
29.32
29.52
29.21
-2.90%
1,259,092
0.62
Jun 16, 2026
30.41
30.64
30.18
30.40
30.08
+0.46%
1,250,153
0.62
Jun 15, 2026
30.73
30.85
30.16
30.26
29.94
-2.01%
2,054,662
1.02
Jun 12, 2026
30.54
30.91
30.52
30.88
30.56
+1.75%
1,250,643
0.61
Jun 11, 2026
30.90
31.16
30.31
30.35
30.03
-1.43%
1,482,087
0.72
Jun 10, 2026
30.65
31.19
30.45
30.79
30.47
+1.42%
1,732,001
0.84
Jun 09, 2026
30.20
30.76
30.10
30.36
30.04
+1.13%
3,223,082
1.58
Jun 08, 2026
30.23
30.50
29.81
30.02
29.71
-0.82%
3,112,856
1.54
Jun 05, 2026
29.74
30.58
29.61
30.27
29.95
+2.02%
1,886,937
0.93
Jun 04, 2026
30.23
30.32
29.46
29.67
29.36
-0.14%
2,063,560
1.02
Jun 03, 2026
29.99
30.30
29.69
29.71
29.40
-1.43%
2,156,657
1.07
Jun 02, 2026
30.09
30.34
29.95
30.14
29.82
+0.77%
2,783,994
1.39
Jun 01, 2026
30.18
30.33
29.85
29.91
29.60
-2.19%
1,844,648
0.92
May 29, 2026
30.82
30.94
30.47
30.58
30.26
-1.45%
2,476,437
1.24
May 28, 2026
31.17
31.25
30.94
31.03
30.70
-0.77%
1,544,576
0.77
May 27, 2026
31.47
31.60
31.26
31.27
30.94
-0.44%
1,329,963
0.66
May 26, 2026
31.26
31.47
31.09
31.41
31.08
+0.25%
1,168,087
0.57
May 25, 2026
31.39
31.44
31.00
31.33
31.00
0.00%
0
0.00
May 22, 2026
31.39
31.44
31.00
31.33
31.00
-0.16%
1,212,386
0.58
May 21, 2026
31.24
31.42
30.90
31.38
31.05
+0.22%
1,312,839
0.63
May 20, 2026
31.24
31.46
31.10
31.31
30.98
+0.45%
1,220,956
0.58
May 19, 2026
30.99
31.37
30.89
31.17
30.84
+0.84%
2,018,512
0.96
May 18, 2026
30.33
30.93
30.33
30.91
30.59
+2.31%
901,821
0.40
May 15, 2026
30.63
30.63
30.11
30.21
29.89
-1.21%
1,217,381
0.54
May 14, 2026
30.79
30.89
30.40
30.58
30.26
-0.33%
1,648,640
0.75
May 13, 2026
31.03
31.17
30.60
30.68
30.36
-1.89%
1,539,825
0.70
May 12, 2026
31.47
31.50
31.04
31.27
30.94
-0.25%
893,608
0.40
May 11, 2026
31.50
31.62
31.22
31.35
31.02
-0.16%
1,159,259
0.52
May 08, 2026
31.48
31.73
31.38
31.40
31.07
-0.22%
1,252,871
0.56
May 07, 2026
31.41
31.57
31.08
31.47
31.14
+0.23%
1,680,011
0.76
May 06, 2026
31.19
31.69
31.18
31.40
31.07
+0.70%
2,782,798
1.26
May 05, 2026
31.01
31.20
30.88
31.18
30.85
+0.52%
1,235,189
0.56
Rows: