Want to see EPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
30.93
31.24
30.87
31.06
31.06
+0.06%
1,229,147
0.70
Aug 13, 2026
30.79
31.14
30.70
31.04
31.04
+1.34%
1,056,913
0.61
Aug 12, 2026
30.10
30.68
30.10
30.63
30.63
+1.90%
923,284
0.53
Aug 11, 2026
30.06
30.33
30.05
30.06
30.06
-0.40%
1,308,685
0.75
Aug 10, 2026
30.46
30.46
30.08
30.18
30.18
-1.47%
1,244,792
0.71
Aug 07, 2026
30.63
30.77
30.45
30.63
30.63
0.00%
1,557,855
0.89
Aug 06, 2026
30.97
31.04
30.50
30.63
30.63
-0.36%
700,028
0.40
Aug 05, 2026
30.96
30.96
30.43
30.74
30.74
+0.13%
998,443
0.57
Aug 04, 2026
30.95
30.95
30.41
30.70
30.70
-1.44%
1,405,855
0.80
Aug 03, 2026
31.35
31.64
31.14
31.15
31.15
-0.45%
1,303,024
0.73
Jul 31, 2026
31.13
31.36
31.02
31.29
31.29
+0.06%
1,279,159
0.72
Jul 30, 2026
31.71
31.97
30.97
31.27
31.27
-2.28%
1,083,175
0.61
Jul 29, 2026
32.25
32.35
31.89
32.00
32.00
-0.31%
1,582,594
0.88
Jul 28, 2026
32.14
32.29
31.75
32.10
32.10
+0.53%
1,793,839
1.00
Jul 27, 2026
32.06
32.44
31.91
31.93
31.93
-1.27%
1,227,396
0.68
Jul 24, 2026
32.08
32.51
31.99
32.34
32.34
+0.75%
2,169,084
1.19
Jul 23, 2026
32.74
32.91
31.87
32.10
32.10
-1.71%
2,338,467
1.28
Jul 22, 2026
33.46
33.58
32.48
32.66
32.66
-1.80%
2,771,558
1.51
Jul 21, 2026
33.10
33.53
33.08
33.26
33.26
-0.27%
1,961,083
1.04
Jul 20, 2026
33.17
33.57
33.07
33.35
33.35
+0.06%
2,142,235
1.13
Jul 17, 2026
33.02
33.52
32.82
33.33
33.33
+1.25%
1,735,532
0.91
Jul 16, 2026
31.51
32.93
31.48
32.92
32.92
+5.11%
1,868,306
0.98
Jul 15, 2026
31.48
31.76
31.28
31.32
31.32
+0.38%
1,056,330
0.55
Jul 14, 2026
31.34
31.51
31.18
31.20
31.20
-0.57%
825,347
0.43
Jul 13, 2026
31.34
31.56
31.14
31.38
31.38
+0.64%
969,607
0.50
Jul 10, 2026
31.30
31.40
30.93
31.18
31.18
-0.06%
853,815
0.43
Jul 09, 2026
31.22
31.32
31.05
31.20
31.20
+0.06%
1,479,672
0.74
Jul 08, 2026
31.17
31.40
31.04
31.18
31.18
-0.32%
1,690,920
0.85
Jul 07, 2026
31.16
31.75
30.97
31.28
31.28
+1.30%
1,461,310
0.73
Jul 06, 2026
31.05
31.42
30.87
30.88
30.88
-0.96%
2,001,458
0.99
Jul 03, 2026
30.26
31.18
30.10
31.18
31.18
0.00%
0
0.00
Jul 02, 2026
30.26
31.18
30.10
31.18
31.18
+3.90%
1,554,210
0.75
Jul 01, 2026
29.99
30.20
29.85
30.01
30.01
+0.54%
1,760,509
0.86
Jun 30, 2026
30.03
30.44
29.84
29.85
29.85
-1.16%
2,839,687
1.41
Jun 29, 2026
30.63
30.63
30.26
30.52
30.20
-0.32%
2,555,051
1.26
Jun 26, 2026
30.53
31.05
30.46
30.62
30.30
+0.72%
8,302,295
4.27
Jun 25, 2026
30.42
30.67
29.96
30.40
30.08
-0.10%
1,755,871
0.90
Jun 24, 2026
30.42
30.68
30.30
30.43
30.11
+0.26%
1,741,930
0.89
Jun 23, 2026
29.84
30.45
29.69
30.35
30.03
+3.02%
1,752,464
0.90
Jun 22, 2026
29.37
29.73
29.28
29.46
29.15
+0.34%
1,633,802
0.84
Jun 19, 2026
29.53
29.86
29.23
29.36
29.05
0.00%
0
0.00
Jun 18, 2026
29.53
29.86
29.23
29.36
29.05
-0.54%
4,906,784
2.52
Jun 17, 2026
30.22
30.44
29.32
29.52
29.21
-2.90%
1,259,092
0.62
Jun 16, 2026
30.41
30.64
30.18
30.40
30.08
+0.46%
1,250,153
0.62
Jun 15, 2026
30.73
30.85
30.16
30.26
29.94
-2.01%
2,054,662
1.02
Jun 12, 2026
30.54
30.91
30.52
30.88
30.56
+1.75%
1,250,643
0.61
Jun 11, 2026
30.90
31.16
30.31
30.35
30.03
-1.43%
1,482,087
0.72
Jun 10, 2026
30.65
31.19
30.45
30.79
30.47
+1.42%
1,732,001
0.84
Jun 09, 2026
30.20
30.76
30.10
30.36
30.04
+1.13%
3,223,082
1.58
Jun 08, 2026
30.23
30.50
29.81
30.02
29.71
-0.82%
3,112,856
1.54
Rows: