Education
About Us
Working with TipRanks
Follow Us
Evolution Petroleum Corp (EPM)
:EPM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3.55
3.62
3.51
3.55
3.55
+0.57%
665,821
1.80
Dec 19, 2025
3.57
3.61
3.51
3.53
3.53
-0.84%
653,274
1.79
Dec 18, 2025
3.74
3.74
3.55
3.56
3.56
-4.30%
764,219
2.12
Dec 17, 2025
3.79
3.85
3.70
3.72
3.72
-1.06%
522,779
1.47
Dec 16, 2025
3.80
3.81
3.75
3.76
3.76
-2.08%
479,793
1.34
Dec 15, 2025
4.00
4.01
3.77
3.84
3.84
-3.27%
536,716
1.48
Dec 12, 2025
4.06
4.11
4.02
4.09
3.97
+3.54%
550,972
1.54
Dec 11, 2025
4.08
4.13
4.02
4.07
3.95
+2.78%
474,947
1.35
Dec 10, 2025
4.15
4.15
4.06
4.08
3.96
+1.80%
855,261
2.52
Dec 09, 2025
4.15
4.17
4.10
4.13
4.01
+3.28%
300,231
0.89
Dec 08, 2025
4.20
4.20
4.07
4.12
4.00
+0.83%
307,746
0.92
Dec 05, 2025
4.17
4.27
4.17
4.21
4.09
+3.52%
309,347
0.93
Dec 04, 2025
4.16
4.20
4.12
4.19
4.07
+4.54%
275,324
0.84
Dec 03, 2025
4.04
4.17
4.00
4.13
4.01
+7.72%
293,906
0.90
Dec 02, 2025
4.02
4.06
3.95
3.95
3.83
+0.74%
317,384
0.98
Dec 01, 2025
3.92
4.06
3.92
4.04
3.92
+5.93%
323,320
1.01
Nov 28, 2025
3.88
3.95
3.87
3.93
3.81
+4.91%
121,166
0.38
Nov 26, 2025
3.80
3.90
3.80
3.86
3.75
+4.66%
287,171
0.90
Nov 25, 2025
3.82
3.85
3.77
3.80
3.69
+2.76%
298,856
0.95
Nov 24, 2025
3.83
3.86
3.77
3.81
3.70
+2.78%
382,740
1.23
Nov 21, 2025
3.72
3.84
3.71
3.82
3.71
+5.82%
498,172
1.63
Nov 20, 2025
3.88
3.92
3.71
3.72
3.61
-0.69%
768,499
2.58
Nov 19, 2025
4.02
4.05
3.85
3.86
3.75
-2.03%
597,437
2.06
Nov 18, 2025
4.06
4.11
4.02
4.06
3.94
+2.78%
552,028
1.95
Nov 17, 2025
4.25
4.30
4.06
4.07
3.95
-1.57%
478,700
1.71
Nov 14, 2025
4.32
4.32
4.23
4.26
4.14
+1.14%
632,242
2.32
Nov 13, 2025
4.41
4.45
4.32
4.34
4.21
+1.85%
711,881
2.71
Nov 12, 2025
4.50
4.55
4.37
4.39
4.26
-1.46%
507,847
1.98
Nov 11, 2025
4.48
4.60
4.48
4.59
4.46
+6.27%
249,337
0.98
Nov 10, 2025
4.48
4.49
4.43
4.45
4.32
+3.03%
260,002
1.02
Nov 07, 2025
4.39
4.47
4.38
4.45
4.32
+5.15%
271,679
1.08
Nov 06, 2025
4.38
4.42
4.35
4.36
4.23
+2.56%
231,567
0.93
Nov 05, 2025
4.42
4.42
4.35
4.38
4.25
+3.03%
188,292
0.76
Nov 04, 2025
4.38
4.41
4.33
4.38
4.25
+2.10%
289,218
1.17
Nov 03, 2025
4.37
4.44
4.31
4.42
4.29
+3.98%
364,795
1.49
Oct 31, 2025
4.40
4.44
4.37
4.38
4.25
+2.34%
333,894
1.38
Oct 30, 2025
4.40
4.46
4.39
4.41
4.28
+3.04%
338,123
1.41
Oct 29, 2025
4.44
4.51
4.40
4.41
4.28
+2.56%
308,978
1.31
Oct 28, 2025
4.52
4.54
4.41
4.43
4.30
+1.21%
244,464
1.05
Oct 27, 2025
4.56
4.58
4.51
4.51
4.38
+2.13%
291,864
1.26
Oct 24, 2025
4.60
4.67
4.51
4.55
4.42
+2.59%
179,463
0.77
Oct 23, 2025
4.58
4.62
4.56
4.57
4.44
+4.41%
194,778
0.84
Oct 22, 2025
4.49
4.54
4.47
4.51
4.38
+3.96%
328,994
1.43
Oct 21, 2025
4.53
4.55
4.47
4.47
4.34
+2.12%
284,738
1.24
Oct 20, 2025
4.54
4.60
4.46
4.51
4.38
+2.57%
278,329
1.22
Oct 17, 2025
4.53
4.56
4.46
4.53
4.40
+2.81%
329,563
1.45
Oct 16, 2025
4.72
4.73
4.50
4.54
4.41
-0.68%
513,706
2.32
Oct 15, 2025
4.73
4.74
4.64
4.71
4.57
+4.13%
408,509
1.88
Oct 14, 2025
4.74
4.74
4.63
4.66
4.52
+0.24%
213,778
0.99
Oct 13, 2025
4.73
4.80
4.66
4.79
4.65
+5.90%
222,364
1.04
Rows: