Evolution Petroleum Corp (EPM)
:EPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.43
4.49
4.32
4.44
4.44
-5.53%
378,085
0.99
Apr 07, 2026
4.58
4.70
4.58
4.70
4.70
+3.07%
323,712
0.83
Apr 06, 2026
4.46
4.58
4.43
4.56
4.56
+2.93%
240,751
0.61
Apr 03, 2026
4.47
4.56
4.40
4.43
4.43
0.00%
0
0.00
Apr 02, 2026
4.47
4.56
4.40
4.43
4.43
+1.37%
285,786
0.68
Apr 01, 2026
4.50
4.56
4.37
4.37
4.37
-4.59%
320,814
0.76
Mar 31, 2026
4.67
4.83
4.54
4.58
4.58
-1.93%
574,378
1.39
Mar 30, 2026
4.70
4.80
4.62
4.67
4.67
+0.21%
485,923
1.17
Mar 27, 2026
4.56
4.69
4.54
4.66
4.66
+2.19%
494,366
1.19
Mar 26, 2026
4.50
4.62
4.50
4.56
4.56
+2.01%
324,021
0.77
Mar 25, 2026
4.49
4.51
4.38
4.47
4.47
-0.89%
272,706
0.64
Mar 24, 2026
4.56
4.64
4.50
4.51
4.51
0.00%
418,410
1.00
Mar 23, 2026
4.55
4.60
4.45
4.51
4.51
-2.38%
384,526
0.92
Mar 20, 2026
4.60
4.69
4.56
4.62
4.62
+0.43%
599,961
1.43
Mar 19, 2026
4.48
4.62
4.48
4.60
4.60
+3.37%
574,321
1.36
Mar 18, 2026
4.47
4.54
4.42
4.45
4.45
-0.89%
380,009
0.89
Mar 17, 2026
4.55
4.61
4.49
4.49
4.49
-2.18%
390,149
0.90
Mar 16, 2026
4.60
4.67
4.47
4.59
4.59
+0.44%
414,416
0.96
Mar 13, 2026
4.74
4.77
4.64
4.69
4.57
-1.47%
413,716
0.95
Mar 12, 2026
4.82
4.86
4.69
4.76
4.64
-0.41%
509,764
1.17
Mar 11, 2026
4.68
4.80
4.58
4.78
4.66
+1.90%
472,420
1.08
Mar 10, 2026
4.61
4.71
4.51
4.69
4.57
+1.08%
419,277
0.96
Mar 09, 2026
4.70
4.80
4.58
4.64
4.52
+1.10%
898,481
2.06
Mar 06, 2026
4.52
4.65
4.51
4.59
4.47
+1.78%
532,368
1.23
Mar 05, 2026
4.47
4.62
4.47
4.51
4.39
+0.90%
390,074
0.90
Mar 04, 2026
4.42
4.53
4.34
4.47
4.36
+0.23%
383,513
0.89
Mar 03, 2026
4.58
4.60
4.41
4.46
4.35
-2.21%
475,459
1.11
Mar 02, 2026
4.62
4.66
4.46
4.56
4.44
+2.02%
687,244
1.63
Feb 27, 2026
4.42
4.50
4.37
4.47
4.36
+2.28%
402,756
0.96
Feb 26, 2026
4.31
4.43
4.30
4.37
4.26
+0.71%
358,886
0.86
Feb 25, 2026
4.43
4.43
4.29
4.34
4.23
-2.04%
227,355
0.55
Feb 24, 2026
4.37
4.52
4.26
4.43
4.32
+3.25%
341,768
0.83
Feb 23, 2026
4.43
4.49
4.25
4.29
4.18
-3.15%
618,698
1.52
Feb 20, 2026
4.50
4.50
4.37
4.43
4.32
-2.00%
328,786
0.81
Feb 19, 2026
4.56
4.62
4.46
4.52
4.40
0.00%
473,549
1.17
Feb 18, 2026
4.42
4.55
4.41
4.52
4.40
+2.49%
457,035
1.13
Feb 17, 2026
4.35
4.48
4.20
4.41
4.30
+0.92%
584,873
1.43
Feb 16, 2026
4.15
4.37
4.15
4.37
4.26
0.00%
0
0.00
Feb 13, 2026
4.15
4.37
4.15
4.37
4.26
+5.82%
454,341
1.08
Feb 12, 2026
4.14
4.17
3.95
4.13
4.02
-2.14%
481,780
1.15
Feb 11, 2026
4.00
4.25
4.00
4.22
4.11
+5.52%
551,793
1.31
Feb 10, 2026
4.07
4.11
4.00
4.00
3.90
-2.91%
246,207
0.58
Feb 09, 2026
4.07
4.13
4.02
4.12
4.01
+0.48%
219,280
0.51
Feb 06, 2026
4.04
4.12
4.00
4.10
4.00
+3.55%
288,548
0.67
Feb 05, 2026
4.00
4.02
3.87
3.96
3.86
-1.51%
254,585
0.59
Feb 04, 2026
4.10
4.13
3.94
4.02
3.92
-1.46%
343,214
0.80
Feb 03, 2026
3.96
4.09
3.92
4.08
3.98
+2.26%
314,825
0.73
Feb 02, 2026
3.90
4.00
3.87
3.99
3.89
+1.25%
257,721
0.60
Jan 30, 2026
3.88
3.97
3.85
3.94
3.84
+1.03%
327,967
0.77
Jan 29, 2026
3.88
3.94
3.86
3.90
3.80
+1.82%
328,538
0.77
Rows: