Education
About Us
Working with TipRanks
Follow Us
Evolution Petroleum Corp (EPM)
:EPM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.88
3.97
3.85
3.94
3.94
+1.03%
327,967
0.77
Jan 29, 2026
3.88
3.94
3.86
3.90
3.90
+1.83%
328,538
0.77
Jan 28, 2026
3.80
3.83
3.77
3.83
3.83
+1.06%
228,042
0.53
Jan 27, 2026
3.73
3.83
3.69
3.79
3.79
+1.61%
256,863
0.60
Jan 26, 2026
3.75
3.77
3.66
3.73
3.73
+0.54%
281,200
0.65
Jan 23, 2026
3.72
3.80
3.70
3.71
3.71
+0.54%
314,358
0.73
Jan 22, 2026
3.71
3.75
3.67
3.69
3.69
-1.07%
379,500
0.88
Jan 21, 2026
3.66
3.79
3.64
3.73
3.73
+2.19%
255,636
0.60
Jan 20, 2026
3.68
3.71
3.60
3.65
3.65
+0.27%
288,878
0.68
Jan 19, 2026
3.66
3.69
3.62
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.66
3.69
3.62
3.64
3.64
0.00%
306,083
0.71
Jan 15, 2026
3.67
3.69
3.58
3.64
3.64
-1.09%
319,123
0.74
Jan 14, 2026
3.55
3.72
3.54
3.68
3.68
+3.66%
737,765
1.74
Jan 13, 2026
3.44
3.58
3.43
3.55
3.55
+4.72%
514,048
1.21
Jan 12, 2026
3.38
3.44
3.36
3.39
3.39
+0.89%
352,264
0.83
Jan 09, 2026
3.39
3.41
3.35
3.36
3.36
-0.59%
354,738
0.84
Jan 08, 2026
3.22
3.42
3.22
3.38
3.38
+4.97%
737,297
1.78
Jan 07, 2026
3.38
3.39
3.19
3.22
3.22
-3.59%
760,008
1.84
Jan 06, 2026
3.45
3.46
3.32
3.34
3.34
-2.62%
678,407
1.67
Jan 05, 2026
3.66
3.71
3.43
3.43
3.43
-5.77%
1,195,189
3.06
Jan 02, 2026
3.56
3.64
3.54
3.64
3.64
+2.82%
299,628
0.77
Jan 01, 2026
3.57
3.59
3.54
3.54
3.54
0.00%
0
0.00
Dec 31, 2025
3.57
3.59
3.54
3.54
3.54
0.00%
600,964
1.53
Dec 30, 2025
3.58
3.62
3.54
3.54
3.54
-0.56%
582,387
1.50
Dec 29, 2025
3.58
3.63
3.54
3.56
3.56
-0.56%
639,483
1.68
Dec 26, 2025
3.65
3.66
3.56
3.58
3.58
-1.92%
424,233
1.12
Dec 25, 2025
3.54
3.66
3.54
3.65
3.65
0.00%
0
0.00
Dec 24, 2025
3.54
3.66
3.54
3.65
3.65
+2.82%
297,774
0.78
Dec 23, 2025
3.57
3.62
3.51
3.55
3.55
0.00%
836,207
2.25
Dec 22, 2025
3.55
3.62
3.51
3.55
3.55
+0.57%
665,821
1.82
Dec 19, 2025
3.57
3.61
3.51
3.53
3.53
-0.84%
653,274
1.82
Dec 18, 2025
3.74
3.74
3.55
3.56
3.56
-4.30%
764,219
2.16
Dec 17, 2025
3.79
3.85
3.70
3.72
3.72
-1.06%
522,779
1.49
Dec 16, 2025
3.80
3.81
3.75
3.76
3.76
-2.08%
479,793
1.38
Dec 15, 2025
4.00
4.01
3.77
3.84
3.84
-3.27%
536,716
1.54
Dec 12, 2025
4.06
4.11
4.02
4.09
3.97
+0.51%
550,972
1.56
Dec 11, 2025
4.08
4.13
4.02
4.07
3.95
-0.25%
474,947
1.36
Dec 10, 2025
4.15
4.15
4.06
4.08
3.96
-1.20%
855,261
2.53
Dec 09, 2025
4.15
4.17
4.10
4.13
4.01
+0.23%
300,231
0.90
Dec 08, 2025
4.20
4.20
4.07
4.12
4.00
-2.13%
307,746
0.93
Dec 05, 2025
4.17
4.27
4.17
4.21
4.09
+0.47%
309,347
0.94
Dec 04, 2025
4.16
4.20
4.12
4.19
4.07
+1.47%
275,324
0.84
Dec 03, 2025
4.04
4.17
4.00
4.13
4.01
+4.54%
293,906
0.91
Dec 02, 2025
4.02
4.06
3.95
3.95
3.83
-2.22%
317,384
0.99
Dec 01, 2025
3.92
4.06
3.92
4.04
3.92
+2.81%
323,320
1.01
Nov 28, 2025
3.88
3.95
3.87
3.93
3.81
+1.82%
121,166
0.38
Nov 27, 2025
3.80
3.90
3.80
3.86
3.75
0.00%
0
0.00
Nov 26, 2025
3.80
3.90
3.80
3.86
3.75
+1.57%
287,171
0.91
Nov 25, 2025
3.82
3.85
3.77
3.80
3.69
-0.27%
298,856
0.95
Nov 24, 2025
3.83
3.86
3.77
3.81
3.70
-0.24%
382,740
1.24
Rows: