Education
About Us
Working with TipRanks
Follow Us
Evolution Petroleum (EPM)
XASE:EPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.74
4.77
4.64
4.69
4.69
-1.47%
413,689
0.95
Mar 12, 2026
4.82
4.86
4.69
4.76
4.76
-0.42%
509,666
1.17
Mar 11, 2026
4.68
4.80
4.58
4.78
4.78
+1.92%
470,681
1.08
Mar 10, 2026
4.61
4.71
4.51
4.69
4.69
+1.08%
419,242
0.96
Mar 09, 2026
4.70
4.80
4.58
4.64
4.64
+1.09%
898,474
2.06
Mar 06, 2026
4.52
4.65
4.51
4.59
4.59
+1.77%
532,368
1.23
Mar 05, 2026
4.47
4.62
4.47
4.51
4.51
+0.89%
390,074
0.90
Mar 04, 2026
4.42
4.53
4.34
4.47
4.47
+0.22%
383,513
0.89
Mar 03, 2026
4.58
4.60
4.41
4.46
4.46
-2.19%
475,459
1.11
Mar 02, 2026
4.62
4.66
4.46
4.56
4.56
+2.01%
687,244
1.63
Feb 27, 2026
4.42
4.50
4.37
4.47
4.47
+2.29%
402,756
0.96
Feb 26, 2026
4.31
4.43
4.30
4.37
4.37
+0.69%
358,886
0.86
Feb 25, 2026
4.43
4.43
4.29
4.34
4.34
-2.03%
227,355
0.55
Feb 24, 2026
4.37
4.52
4.26
4.43
4.43
+3.26%
341,768
0.83
Feb 23, 2026
4.43
4.49
4.25
4.29
4.29
-3.16%
618,698
1.52
Feb 20, 2026
4.50
4.50
4.37
4.43
4.43
-1.99%
328,786
0.81
Feb 19, 2026
4.56
4.62
4.46
4.52
4.52
0.00%
473,549
1.17
Feb 18, 2026
4.42
4.55
4.41
4.52
4.52
+2.49%
457,035
1.13
Feb 17, 2026
4.35
4.48
4.20
4.41
4.41
+0.92%
584,873
1.43
Feb 16, 2026
4.15
4.37
4.15
4.37
4.37
0.00%
0
0.00
Feb 13, 2026
4.15
4.37
4.15
4.37
4.37
+5.81%
454,341
1.08
Feb 12, 2026
4.14
4.17
3.95
4.13
4.13
-2.13%
481,780
1.15
Feb 11, 2026
4.00
4.25
4.00
4.22
4.22
+2.43%
551,793
1.31
Feb 10, 2026
4.07
4.11
4.00
4.00
4.00
-2.91%
246,207
0.58
Feb 09, 2026
4.07
4.13
4.02
4.12
4.12
+0.49%
219,280
0.51
Feb 06, 2026
4.04
4.12
4.00
4.10
4.10
+3.54%
288,548
0.67
Feb 05, 2026
4.00
4.02
3.87
3.96
3.96
-1.49%
254,585
0.59
Feb 04, 2026
4.10
4.13
3.94
4.02
4.02
-1.47%
343,008
0.80
Feb 03, 2026
3.96
4.09
3.92
4.08
4.08
+2.26%
314,825
0.73
Feb 02, 2026
3.90
4.00
3.87
3.99
3.99
+1.27%
257,722
0.60
Jan 30, 2026
3.88
3.97
3.85
3.94
3.94
+1.03%
327,967
0.77
Jan 29, 2026
3.88
3.94
3.86
3.90
3.90
+1.83%
328,538
0.77
Jan 28, 2026
3.80
3.83
3.77
3.83
3.83
+1.06%
228,042
0.53
Jan 27, 2026
3.73
3.83
3.69
3.79
3.79
+1.61%
256,863
0.60
Jan 26, 2026
3.75
3.77
3.66
3.73
3.73
+0.54%
281,200
0.65
Jan 23, 2026
3.72
3.80
3.70
3.71
3.71
+0.54%
314,358
0.73
Jan 22, 2026
3.71
3.75
3.67
3.69
3.69
-1.07%
379,500
0.88
Jan 21, 2026
3.66
3.79
3.64
3.73
3.73
+2.19%
255,636
0.60
Jan 20, 2026
3.68
3.71
3.60
3.65
3.65
+0.27%
288,878
0.68
Jan 19, 2026
3.66
3.69
3.62
3.64
3.64
0.00%
0
0.00
Jan 16, 2026
3.66
3.69
3.62
3.64
3.64
0.00%
306,083
0.71
Jan 15, 2026
3.67
3.69
3.58
3.64
3.64
-1.09%
319,123
0.74
Jan 14, 2026
3.55
3.72
3.54
3.68
3.68
+3.66%
737,765
1.74
Jan 13, 2026
3.44
3.58
3.43
3.55
3.55
+4.72%
514,048
1.21
Jan 12, 2026
3.38
3.44
3.36
3.39
3.39
+0.89%
352,264
0.83
Jan 09, 2026
3.39
3.41
3.35
3.36
3.36
-0.59%
354,738
0.84
Jan 08, 2026
3.22
3.42
3.22
3.38
3.38
+4.97%
737,297
1.78
Jan 07, 2026
3.38
3.39
3.19
3.22
3.22
-3.59%
760,008
1.84
Jan 06, 2026
3.45
3.46
3.32
3.34
3.34
-2.62%
678,407
1.67
Jan 05, 2026
3.66
3.71
3.43
3.43
3.43
-5.77%
1,195,189
3.06
Rows: