Want to see EPM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.76
3.78
3.66
3.68
3.68
-1.08%
426,704
1.17
Jun 29, 2026
3.81
3.81
3.71
3.72
3.72
-1.85%
359,482
0.98
Jun 26, 2026
3.79
3.87
3.72
3.79
3.79
-1.04%
1,198,511
3.37
Jun 25, 2026
3.81
3.85
3.78
3.83
3.83
+0.26%
301,264
0.84
Jun 24, 2026
3.79
3.85
3.76
3.82
3.82
-0.78%
280,872
0.78
Jun 23, 2026
3.82
3.88
3.80
3.85
3.85
+1.05%
251,004
0.70
Jun 22, 2026
3.90
3.93
3.81
3.81
3.81
-1.30%
192,415
0.53
Jun 18, 2026
3.85
3.88
3.79
3.86
3.86
-0.26%
337,712
0.93
Jun 17, 2026
3.88
3.93
3.84
3.87
3.87
-0.51%
217,783
0.59
Jun 16, 2026
3.83
3.91
3.80
3.89
3.89
+0.26%
411,450
1.10
Jun 15, 2026
4.03
4.04
3.85
3.88
3.88
-3.96%
858,805
2.35
Jun 12, 2026
4.24
4.33
4.16
4.16
4.04
-2.11%
448,045
1.23
Jun 11, 2026
4.37
4.51
4.23
4.25
4.13
-2.06%
504,354
1.39
Jun 10, 2026
4.34
4.46
4.33
4.34
4.21
+1.15%
332,571
0.91
Jun 09, 2026
4.35
4.42
4.29
4.29
4.17
-2.28%
290,609
0.79
Jun 08, 2026
4.43
4.52
4.38
4.39
4.26
-0.23%
258,121
0.69
Jun 05, 2026
4.51
4.55
4.39
4.40
4.27
-3.28%
225,655
0.60
Jun 04, 2026
4.33
4.55
4.33
4.55
4.42
+4.84%
452,046
1.18
Jun 03, 2026
4.34
4.40
4.31
4.34
4.21
-0.24%
302,155
0.78
Jun 02, 2026
4.31
4.42
4.31
4.35
4.22
+1.39%
255,146
0.66
Jun 01, 2026
4.30
4.40
4.27
4.29
4.17
+1.19%
363,930
0.94
May 29, 2026
4.22
4.28
4.22
4.24
4.12
-0.48%
328,177
0.84
May 28, 2026
4.24
4.34
4.23
4.26
4.14
+0.95%
268,827
0.68
May 27, 2026
4.25
4.30
4.16
4.22
4.10
-1.16%
303,250
0.76
May 26, 2026
4.39
4.45
4.27
4.27
4.15
-3.18%
289,930
0.73
May 25, 2026
4.53
4.59
4.36
4.41
4.28
0.00%
0
0.00
May 22, 2026
4.53
4.59
4.36
4.41
4.28
-3.30%
454,116
1.13
May 21, 2026
4.53
4.60
4.49
4.56
4.43
+0.43%
316,875
0.78
May 20, 2026
4.72
4.78
4.52
4.54
4.41
-4.01%
416,472
1.03
May 19, 2026
4.69
4.80
4.69
4.73
4.59
+0.86%
247,000
0.60
May 18, 2026
4.64
4.79
4.57
4.69
4.55
+0.64%
332,202
0.81
May 15, 2026
4.49
4.68
4.49
4.66
4.53
+3.78%
529,941
1.29
May 14, 2026
4.24
4.52
4.23
4.49
4.36
+6.65%
501,041
1.24
May 13, 2026
4.31
4.50
4.20
4.21
4.09
-12.10%
1,084,932
2.76
May 12, 2026
4.75
4.84
4.75
4.79
4.65
+0.19%
352,704
0.89
May 11, 2026
4.69
4.80
4.67
4.78
4.64
+2.81%
196,664
0.49
May 08, 2026
4.69
4.76
4.64
4.65
4.52
-1.29%
149,258
0.37
May 07, 2026
4.67
4.72
4.55
4.71
4.57
0.00%
203,349
0.51
May 06, 2026
4.82
4.83
4.68
4.71
4.57
-4.85%
317,489
0.79
May 05, 2026
4.90
4.99
4.84
4.95
4.81
+0.42%
294,316
0.73
May 04, 2026
4.82
4.94
4.81
4.93
4.79
+1.85%
241,326
0.60
May 01, 2026
4.81
4.86
4.66
4.84
4.70
+0.84%
329,044
0.82
Apr 30, 2026
4.71
4.84
4.71
4.80
4.66
+0.84%
288,883
0.72
Apr 29, 2026
4.79
4.80
4.68
4.76
4.62
+0.41%
295,533
0.73
Apr 28, 2026
4.75
4.80
4.65
4.74
4.60
+0.85%
340,187
0.84
Apr 27, 2026
4.76
4.82
4.69
4.70
4.56
-1.04%
350,411
0.87
Apr 24, 2026
4.76
4.79
4.68
4.75
4.61
-1.05%
452,512
1.14
Apr 23, 2026
4.54
4.85
4.53
4.80
4.66
+6.66%
696,621
1.78
Apr 22, 2026
4.24
4.51
4.24
4.50
4.37
+8.71%
1,001,473
2.63
Apr 21, 2026
4.23
4.27
4.10
4.14
4.02
-1.66%
403,068
1.06
Rows: