Enerpac Tool Group (EPAC)
NYSE:EPAC
Want to see EPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
33.61
33.61
32.91
33.13
33.13
-2.18%
258,737
0.68
May 18, 2026
33.63
34.18
33.63
33.87
33.87
+0.65%
254,507
0.66
May 15, 2026
34.35
34.35
33.64
33.65
33.65
-2.91%
243,079
0.63
May 14, 2026
34.53
34.81
34.30
34.66
34.66
+1.61%
371,656
0.98
May 13, 2026
34.22
34.52
33.94
34.11
34.11
-0.87%
346,237
0.91
May 12, 2026
35.09
35.09
34.02
34.41
34.41
-1.63%
386,129
1.02
May 11, 2026
35.50
35.96
34.93
34.98
34.98
-1.52%
418,995
1.09
May 08, 2026
35.51
36.16
35.31
35.52
35.52
-0.06%
277,230
0.72
May 07, 2026
36.10
36.10
35.32
35.54
35.54
-0.64%
429,375
1.13
May 06, 2026
35.65
36.23
35.50
35.77
35.77
+1.97%
334,555
0.88
May 05, 2026
35.02
35.38
34.70
35.08
35.08
+1.18%
301,062
0.79
May 04, 2026
34.84
35.23
34.02
34.67
34.67
-0.77%
361,978
0.95
May 01, 2026
35.35
35.35
34.56
34.94
34.94
-0.46%
319,501
0.84
Apr 30, 2026
34.49
35.30
34.27
35.10
35.10
+1.65%
373,527
0.99
Apr 29, 2026
35.86
36.04
34.46
34.53
34.53
-4.30%
318,371
0.84
Apr 28, 2026
35.89
36.40
35.55
36.08
36.08
+0.75%
553,986
1.47
Apr 27, 2026
35.30
35.86
35.12
35.81
35.81
+1.70%
565,265
1.51
Apr 24, 2026
35.12
35.30
34.63
35.21
35.21
+0.06%
493,585
1.33
Apr 23, 2026
35.42
35.77
34.89
35.19
35.19
-0.09%
430,048
1.16
Apr 22, 2026
35.54
35.74
35.00
35.22
35.22
-0.31%
407,234
1.11
Apr 21, 2026
35.71
35.99
35.13
35.33
35.33
-1.37%
373,020
1.01
Apr 20, 2026
35.66
35.99
35.30
35.82
35.82
+0.31%
402,193
1.10
Apr 17, 2026
35.32
36.29
35.21
35.71
35.71
+2.61%
465,207
1.28
Apr 16, 2026
35.04
35.57
34.77
34.80
34.80
-1.39%
398,324
1.11
Apr 15, 2026
36.18
36.31
35.15
35.29
35.29
-3.02%
404,900
1.14
Apr 14, 2026
37.02
37.06
36.36
36.39
36.39
-1.78%
261,749
0.73
Apr 13, 2026
36.42
37.05
36.12
37.05
37.05
+1.56%
337,859
0.95
Apr 10, 2026
36.51
36.91
36.15
36.48
36.48
+0.30%
342,483
0.95
Apr 09, 2026
36.01
36.68
35.77
36.37
36.37
+0.50%
509,521
1.42
Apr 08, 2026
36.66
37.04
35.99
36.19
36.19
+2.84%
504,286
1.41
Apr 07, 2026
35.41
35.63
34.85
35.19
35.19
-0.93%
317,178
0.88
Apr 06, 2026
35.33
35.76
35.04
35.52
35.52
+0.23%
371,748
1.03
Apr 03, 2026
35.56
36.23
35.04
35.44
35.44
0.00%
0
0.00
Apr 02, 2026
35.56
36.23
35.04
35.44
35.44
-2.42%
298,358
0.80
Apr 01, 2026
36.97
37.48
36.31
36.32
36.32
-0.41%
539,487
1.45
Mar 31, 2026
35.63
36.62
35.51
36.47
36.47
+3.58%
602,139
1.62
Mar 30, 2026
34.55
35.45
34.27
35.21
35.21
+2.53%
561,602
1.51
Mar 27, 2026
34.59
35.00
33.82
34.34
34.34
-0.58%
685,555
1.85
Mar 26, 2026
35.98
36.65
33.66
34.54
34.54
-7.84%
844,583
2.31
Mar 25, 2026
37.77
37.85
36.93
37.48
37.48
+0.37%
384,238
1.05
Mar 24, 2026
36.34
37.73
36.34
37.34
37.34
+1.61%
402,762
1.09
Mar 23, 2026
37.16
37.48
36.58
36.75
36.75
+2.17%
550,729
1.48
Mar 20, 2026
36.25
36.25
35.55
35.97
35.97
-0.77%
741,054
1.89
Mar 19, 2026
35.75
36.64
35.39
36.25
36.25
+0.14%
281,775
0.69
Mar 18, 2026
36.49
36.65
36.20
36.20
36.20
-1.17%
347,812
0.84
Mar 17, 2026
36.39
36.97
36.07
36.63
36.63
+1.10%
280,711
0.67
Mar 16, 2026
36.19
36.60
35.94
36.23
36.23
+1.00%
341,340
0.81
Mar 13, 2026
35.98
36.46
34.90
35.87
35.87
+0.17%
450,791
1.06
Mar 12, 2026
36.26
36.45
35.57
35.81
35.81
-2.74%
342,623
0.80
Mar 11, 2026
36.75
36.84
36.11
36.82
36.82
-0.30%
215,281
0.50
Rows: