Education
About Us
Working with TipRanks
Follow Us
Enerpac Tool Group (EPAC)
NYSE:EPAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
35.98
36.46
34.90
35.87
35.87
+0.17%
450,791
1.06
Mar 12, 2026
36.26
36.45
35.57
35.81
35.81
-2.74%
342,623
0.80
Mar 11, 2026
36.75
36.84
36.11
36.82
36.82
-0.30%
215,281
0.50
Mar 10, 2026
37.08
37.77
36.78
36.93
36.93
-0.27%
255,479
0.59
Mar 09, 2026
36.31
37.15
35.22
37.03
37.03
+0.52%
534,553
1.24
Mar 06, 2026
37.74
37.88
36.81
36.84
36.84
-4.86%
463,000
1.08
Mar 05, 2026
39.54
39.61
38.09
38.72
38.72
-3.49%
282,644
0.66
Mar 04, 2026
40.12
40.55
39.60
40.12
40.12
+0.15%
353,908
0.83
Mar 03, 2026
39.90
40.33
39.11
40.06
40.06
-2.17%
226,448
0.53
Mar 02, 2026
40.48
41.32
40.14
40.95
40.95
+0.37%
309,833
0.72
Feb 27, 2026
40.74
40.95
40.19
40.80
40.80
-0.97%
307,142
0.72
Feb 26, 2026
41.68
41.76
40.86
41.20
41.20
-0.56%
277,256
0.64
Feb 25, 2026
41.89
41.89
40.61
41.43
41.43
-0.77%
257,026
0.59
Feb 24, 2026
41.43
41.76
40.97
41.75
41.75
+1.78%
314,187
0.72
Feb 23, 2026
42.11
42.17
40.77
41.02
41.02
-3.23%
253,963
0.58
Feb 20, 2026
42.29
42.93
41.80
42.39
42.39
+0.17%
309,714
0.71
Feb 19, 2026
42.03
42.44
41.89
42.32
42.32
+0.36%
243,950
0.56
Feb 18, 2026
42.79
43.48
42.15
42.17
42.17
-1.47%
382,930
0.88
Feb 17, 2026
42.67
43.18
42.15
42.80
42.80
-0.51%
327,366
0.75
Feb 16, 2026
42.03
43.18
41.58
43.02
43.02
0.00%
0
0.00
Feb 13, 2026
42.03
43.18
41.58
43.02
43.02
+2.65%
367,206
0.83
Feb 12, 2026
43.50
43.97
41.60
41.91
41.91
-2.58%
353,473
0.80
Feb 11, 2026
42.73
43.42
42.66
43.02
43.02
+1.37%
725,569
1.67
Feb 10, 2026
42.29
42.67
41.78
42.27
42.27
-0.40%
202,459
0.46
Feb 09, 2026
42.51
42.88
42.30
42.44
42.44
-0.54%
173,480
0.40
Feb 06, 2026
42.21
42.99
42.21
42.67
42.67
+1.91%
283,551
0.65
Feb 05, 2026
41.69
42.16
41.16
41.87
41.87
+0.94%
387,404
0.89
Feb 04, 2026
42.20
42.89
41.32
41.48
41.48
-0.62%
370,267
0.85
Feb 03, 2026
41.24
42.06
41.04
41.74
41.74
+0.87%
251,038
0.57
Feb 02, 2026
40.52
41.83
40.22
41.38
41.38
+2.53%
248,547
0.57
Jan 30, 2026
39.70
40.45
39.48
40.36
40.36
+0.40%
466,575
1.06
Jan 29, 2026
39.71
40.21
39.21
40.20
40.20
+2.03%
432,200
0.99
Jan 28, 2026
39.89
40.17
39.08
39.40
39.40
-1.23%
292,216
0.67
Jan 27, 2026
40.15
40.34
39.18
39.89
39.89
-1.41%
335,951
0.77
Jan 26, 2026
41.10
41.10
40.41
40.46
40.46
-0.91%
383,592
0.88
Jan 23, 2026
41.83
42.43
40.64
40.83
40.83
-2.83%
255,757
0.58
Jan 22, 2026
41.90
42.42
41.59
42.02
42.02
+0.86%
388,945
0.89
Jan 21, 2026
40.40
41.67
40.40
41.66
41.66
+3.79%
336,401
0.77
Jan 20, 2026
40.00
40.46
40.00
40.14
40.14
-1.38%
255,310
0.58
Jan 19, 2026
41.07
41.25
40.54
40.70
40.70
0.00%
0
0.00
Jan 16, 2026
41.07
41.25
40.54
40.70
40.70
-1.69%
309,833
0.68
Jan 15, 2026
40.57
41.54
40.57
41.40
41.40
+3.04%
323,296
0.71
Jan 14, 2026
40.44
40.51
39.65
40.18
40.18
-0.12%
327,262
0.72
Jan 13, 2026
40.19
40.89
40.05
40.23
40.23
+0.12%
642,943
1.43
Jan 12, 2026
40.25
40.42
39.93
40.18
40.18
-0.20%
347,967
0.77
Jan 09, 2026
40.38
40.85
39.76
40.26
40.26
-0.22%
436,944
0.98
Jan 08, 2026
39.41
40.44
39.41
40.35
40.35
+1.92%
400,048
0.89
Jan 07, 2026
40.14
40.14
39.23
39.59
39.59
-1.42%
406,257
0.91
Jan 06, 2026
39.35
40.23
38.66
40.16
40.16
+1.18%
446,633
1.01
Jan 05, 2026
39.52
40.30
39.16
39.69
39.69
+0.33%
528,124
1.21
Rows: