Education
About Us
Working with TipRanks
Follow Us
Enerpac Tool Group (EPAC)
NYSE:EPAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
39.89
40.17
39.08
39.40
39.40
-1.23%
292,216
0.67
Jan 27, 2026
40.15
40.34
39.18
39.89
39.89
-1.41%
335,951
0.77
Jan 26, 2026
41.10
41.10
40.41
40.46
40.46
-0.91%
383,592
0.88
Jan 23, 2026
41.83
42.43
40.64
40.83
40.83
-2.83%
255,757
0.58
Jan 22, 2026
41.90
42.42
41.59
42.02
42.02
+0.86%
388,945
0.89
Jan 21, 2026
40.40
41.67
40.40
41.66
41.66
+3.79%
336,401
0.77
Jan 20, 2026
40.00
40.46
40.00
40.14
40.14
-1.38%
255,310
0.58
Jan 19, 2026
41.07
41.25
40.54
40.70
40.70
0.00%
0
0.00
Jan 16, 2026
41.07
41.25
40.54
40.70
40.70
-1.69%
309,833
0.68
Jan 15, 2026
40.57
41.54
40.57
41.40
41.40
+3.04%
323,296
0.71
Jan 14, 2026
40.44
40.51
39.65
40.18
40.18
-0.12%
327,262
0.72
Jan 13, 2026
40.19
40.89
40.05
40.23
40.23
+0.12%
642,943
1.43
Jan 12, 2026
40.25
40.42
39.93
40.18
40.18
-0.20%
347,967
0.77
Jan 09, 2026
40.38
40.85
39.76
40.26
40.26
-0.22%
436,944
0.98
Jan 08, 2026
39.41
40.44
39.41
40.35
40.35
+1.92%
400,048
0.89
Jan 07, 2026
40.14
40.14
39.23
39.59
39.59
-1.42%
406,257
0.91
Jan 06, 2026
39.35
40.23
38.66
40.16
40.16
+1.18%
446,633
1.01
Jan 05, 2026
39.52
40.30
39.16
39.69
39.69
+0.33%
528,124
1.21
Jan 02, 2026
38.55
39.57
38.28
39.56
39.56
+3.45%
619,734
1.43
Dec 31, 2025
39.33
39.50
38.14
38.24
38.24
-2.99%
598,158
1.40
Dec 30, 2025
39.86
40.24
39.36
39.42
39.42
-1.08%
530,586
1.25
Dec 29, 2025
40.15
40.76
39.63
39.85
39.85
-1.19%
678,066
1.62
Dec 26, 2025
40.09
40.35
39.75
40.33
40.33
+0.52%
538,075
1.30
Dec 24, 2025
39.72
40.43
39.37
40.12
40.12
+0.68%
449,872
1.10
Dec 23, 2025
38.41
40.05
38.27
39.85
39.85
+3.27%
620,734
1.53
Dec 22, 2025
37.33
38.60
37.33
38.59
38.59
+3.65%
658,173
1.65
Dec 19, 2025
35.64
37.50
35.47
37.23
37.23
+3.97%
1,920,585
5.12
Dec 18, 2025
35.13
37.02
35.01
35.81
35.81
-8.79%
1,395,937
3.72
Dec 17, 2025
39.41
39.77
38.98
39.26
39.26
-0.36%
578,855
1.55
Dec 16, 2025
39.98
40.36
39.17
39.40
39.40
-1.45%
529,374
1.42
Dec 15, 2025
40.92
40.97
39.82
39.98
39.98
-1.33%
632,113
1.73
Dec 12, 2025
40.16
41.73
39.72
40.52
40.52
+0.77%
827,051
2.31
Dec 11, 2025
39.20
40.48
39.20
40.21
40.21
+2.81%
412,398
1.15
Dec 10, 2025
37.52
39.38
37.23
39.11
39.11
+4.02%
425,130
1.19
Dec 09, 2025
36.95
37.73
36.90
37.60
37.60
+0.94%
370,610
1.02
Dec 08, 2025
37.40
37.55
36.80
37.25
37.25
+0.19%
359,221
0.98
Dec 05, 2025
37.38
37.86
37.05
37.18
37.18
-1.14%
282,335
0.77
Dec 04, 2025
37.54
37.85
37.31
37.61
37.61
-0.08%
241,234
0.65
Dec 03, 2025
37.47
37.92
37.31
37.64
37.64
+0.86%
288,331
0.78
Dec 02, 2025
37.43
37.47
36.66
37.32
37.32
+0.24%
323,976
0.88
Dec 01, 2025
37.69
38.19
37.20
37.23
37.23
-1.69%
420,626
1.15
Nov 28, 2025
37.79
37.98
37.61
37.87
37.87
+0.16%
158,499
0.43
Nov 26, 2025
37.72
38.30
37.64
37.81
37.81
-0.60%
554,147
1.53
Nov 25, 2025
37.57
38.58
37.40
38.04
38.04
+2.07%
411,959
1.15
Nov 24, 2025
37.86
38.25
37.14
37.27
37.27
-1.38%
466,718
1.31
Nov 21, 2025
37.38
38.30
37.15
37.79
37.79
+1.64%
269,757
0.76
Nov 20, 2025
38.07
38.34
36.91
37.18
37.18
-0.85%
293,740
0.82
Nov 19, 2025
37.12
37.70
37.12
37.50
37.50
+0.51%
304,066
0.85
Nov 18, 2025
37.76
38.11
37.29
37.31
37.31
-1.24%
319,057
0.89
Nov 17, 2025
38.79
39.12
37.76
37.78
37.78
-2.53%
349,223
0.98
Rows: