Enerpac Tool Group (EPAC)
NYSE:EPAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.66
37.04
35.99
36.19
36.19
+2.84%
504,286
1.41
Apr 07, 2026
35.41
35.63
34.85
35.19
35.19
-0.93%
317,178
0.88
Apr 06, 2026
35.33
35.76
35.04
35.52
35.52
+0.23%
371,748
1.03
Apr 03, 2026
35.56
36.23
35.04
35.44
35.44
0.00%
0
0.00
Apr 02, 2026
35.56
36.23
35.04
35.44
35.44
-2.42%
298,358
0.80
Apr 01, 2026
36.97
37.48
36.31
36.32
36.32
-0.41%
539,487
1.45
Mar 31, 2026
35.63
36.62
35.51
36.47
36.47
+3.58%
602,139
1.62
Mar 30, 2026
34.55
35.45
34.27
35.21
35.21
+2.53%
561,602
1.51
Mar 27, 2026
34.59
35.00
33.82
34.34
34.34
-0.58%
685,555
1.85
Mar 26, 2026
35.98
36.65
33.66
34.54
34.54
-7.84%
844,583
2.31
Mar 25, 2026
37.77
37.85
36.93
37.48
37.48
+0.37%
384,238
1.05
Mar 24, 2026
36.34
37.73
36.34
37.34
37.34
+1.61%
402,762
1.09
Mar 23, 2026
37.16
37.48
36.58
36.75
36.75
+2.17%
550,729
1.48
Mar 20, 2026
36.25
36.25
35.55
35.97
35.97
-0.77%
741,054
1.89
Mar 19, 2026
35.75
36.64
35.39
36.25
36.25
+0.14%
281,775
0.69
Mar 18, 2026
36.49
36.65
36.20
36.20
36.20
-1.17%
347,812
0.84
Mar 17, 2026
36.39
36.97
36.07
36.63
36.63
+1.10%
280,711
0.67
Mar 16, 2026
36.19
36.60
35.94
36.23
36.23
+1.00%
341,340
0.81
Mar 13, 2026
35.98
36.46
34.90
35.87
35.87
+0.17%
450,791
1.06
Mar 12, 2026
36.26
36.45
35.57
35.81
35.81
-2.74%
342,623
0.80
Mar 11, 2026
36.75
36.84
36.11
36.82
36.82
-0.30%
215,281
0.50
Mar 10, 2026
37.08
37.77
36.78
36.93
36.93
-0.27%
255,479
0.59
Mar 09, 2026
36.31
37.15
35.22
37.03
37.03
+0.52%
534,553
1.24
Mar 06, 2026
37.74
37.88
36.81
36.84
36.84
-4.86%
463,000
1.08
Mar 05, 2026
39.54
39.61
38.09
38.72
38.72
-3.49%
282,644
0.66
Mar 04, 2026
40.12
40.55
39.60
40.12
40.12
+0.15%
353,908
0.83
Mar 03, 2026
39.90
40.33
39.11
40.06
40.06
-2.17%
226,448
0.53
Mar 02, 2026
40.48
41.32
40.14
40.95
40.95
+0.37%
309,833
0.72
Feb 27, 2026
40.74
40.95
40.19
40.80
40.80
-0.97%
307,142
0.72
Feb 26, 2026
41.68
41.76
40.86
41.20
41.20
-0.56%
277,256
0.64
Feb 25, 2026
41.89
41.89
40.61
41.43
41.43
-0.77%
257,026
0.59
Feb 24, 2026
41.43
41.76
40.97
41.75
41.75
+1.78%
314,187
0.72
Feb 23, 2026
42.11
42.17
40.77
41.02
41.02
-3.23%
253,963
0.58
Feb 20, 2026
42.29
42.93
41.80
42.39
42.39
+0.17%
309,714
0.71
Feb 19, 2026
42.03
42.44
41.89
42.32
42.32
+0.36%
243,950
0.56
Feb 18, 2026
42.79
43.48
42.15
42.17
42.17
-1.47%
382,930
0.88
Feb 17, 2026
42.67
43.18
42.15
42.80
42.80
-0.51%
327,366
0.75
Feb 16, 2026
42.03
43.18
41.58
43.02
43.02
0.00%
0
0.00
Feb 13, 2026
42.03
43.18
41.58
43.02
43.02
+2.65%
367,206
0.83
Feb 12, 2026
43.50
43.97
41.60
41.91
41.91
-2.58%
353,473
0.80
Feb 11, 2026
42.73
43.42
42.66
43.02
43.02
+1.37%
725,569
1.67
Feb 10, 2026
42.29
42.67
41.78
42.27
42.27
-0.40%
202,459
0.46
Feb 09, 2026
42.51
42.88
42.30
42.44
42.44
-0.54%
173,480
0.40
Feb 06, 2026
42.21
42.99
42.21
42.67
42.67
+1.91%
283,551
0.65
Feb 05, 2026
41.69
42.16
41.16
41.87
41.87
+0.94%
387,404
0.89
Feb 04, 2026
42.20
42.89
41.32
41.48
41.48
-0.62%
370,267
0.85
Feb 03, 2026
41.24
42.06
41.04
41.74
41.74
+0.87%
251,038
0.57
Feb 02, 2026
40.52
41.83
40.22
41.38
41.38
+2.53%
248,547
0.57
Jan 30, 2026
39.70
40.45
39.48
40.36
40.36
+0.40%
466,575
1.06
Jan 29, 2026
39.71
40.21
39.21
40.20
40.20
+2.03%
432,200
0.99
Rows: