Want to see EPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
34.82
35.53
34.40
34.61
34.61
-2.48%
506,439
1.01
Jul 16, 2026
34.28
35.51
34.28
35.49
35.49
+2.96%
420,552
0.84
Jul 15, 2026
34.56
34.79
34.27
34.47
34.47
+0.94%
563,993
1.13
Jul 14, 2026
34.57
34.88
34.00
34.15
34.15
-1.73%
836,645
1.70
Jul 13, 2026
35.04
35.32
34.47
34.75
34.75
-1.08%
748,587
1.54
Jul 10, 2026
33.48
35.50
33.48
35.13
35.13
+4.00%
1,155,279
2.45
Jul 09, 2026
36.75
36.95
32.81
33.78
33.78
-7.35%
1,392,027
3.04
Jul 08, 2026
35.82
38.00
33.74
36.46
36.46
+6.27%
1,690,807
3.85
Jul 07, 2026
35.02
35.02
33.85
34.31
34.31
-2.56%
482,973
1.11
Jul 06, 2026
34.86
35.41
34.75
35.21
35.21
+0.98%
424,694
0.97
Jul 03, 2026
35.06
35.79
34.16
34.87
34.87
0.00%
0
0.00
Jul 02, 2026
35.06
35.79
34.16
34.87
34.87
-0.20%
431,849
1.00
Jul 01, 2026
35.96
36.03
34.93
34.94
34.94
-2.57%
401,023
0.92
Jun 30, 2026
35.80
36.19
35.62
35.86
35.86
+1.04%
362,690
0.83
Jun 29, 2026
36.41
36.81
35.38
35.49
35.49
-3.51%
832,799
1.91
Jun 26, 2026
36.86
37.20
35.71
36.78
36.78
-0.78%
1,552,195
3.68
Jun 25, 2026
36.62
37.39
36.06
37.07
37.07
+1.81%
525,015
1.23
Jun 24, 2026
35.43
37.01
35.31
36.41
36.41
+2.91%
474,686
1.12
Jun 23, 2026
35.65
35.83
35.30
35.38
35.38
-2.29%
369,559
0.87
Jun 22, 2026
36.51
36.79
36.11
36.21
36.21
-1.07%
375,254
0.88
Jun 18, 2026
35.74
36.82
35.74
36.60
36.60
+3.30%
1,007,697
2.38
Jun 17, 2026
35.41
36.15
35.23
35.43
35.43
-0.45%
381,132
0.90
Jun 16, 2026
35.70
35.95
35.37
35.59
35.59
+0.59%
304,839
0.72
Jun 15, 2026
35.61
35.76
35.36
35.38
35.38
+0.94%
393,018
0.93
Jun 12, 2026
35.45
35.52
34.91
35.05
35.05
-0.48%
252,361
0.60
Jun 11, 2026
34.40
35.22
34.16
35.22
35.22
+3.13%
311,159
0.73
Jun 10, 2026
34.77
35.28
33.99
34.15
34.15
-2.54%
374,724
0.88
Jun 09, 2026
34.80
35.63
34.65
35.04
35.04
+1.59%
383,904
0.91
Jun 08, 2026
33.30
34.73
33.25
34.49
34.49
+3.11%
769,810
1.86
Jun 05, 2026
33.41
34.01
33.32
33.45
33.45
+0.78%
728,039
1.77
Jun 04, 2026
33.40
33.40
32.96
33.19
33.19
+0.51%
763,699
1.88
Jun 03, 2026
33.02
33.27
32.72
33.02
33.02
-0.42%
598,830
1.49
Jun 02, 2026
33.00
33.53
32.84
33.16
33.16
+0.70%
563,295
1.42
Jun 01, 2026
33.22
33.40
32.35
32.93
32.93
-1.67%
465,048
1.18
May 29, 2026
33.97
34.05
33.40
33.49
33.49
-0.95%
567,738
1.46
May 28, 2026
34.19
34.34
33.65
33.81
33.81
-1.89%
741,211
1.94
May 27, 2026
34.98
35.17
34.28
34.46
34.46
-0.86%
332,076
0.87
May 26, 2026
34.67
35.05
34.53
34.76
34.76
+0.70%
334,900
0.88
May 22, 2026
34.37
34.61
34.14
34.52
34.52
+0.97%
210,753
0.55
May 21, 2026
33.55
34.21
33.04
34.19
34.19
+1.06%
245,370
0.64
May 20, 2026
33.13
33.96
32.71
33.83
33.83
+2.11%
257,973
0.67
May 19, 2026
33.61
33.61
32.91
33.13
33.13
-2.18%
258,737
0.68
May 18, 2026
33.63
34.18
33.63
33.87
33.87
+0.65%
254,507
0.66
May 15, 2026
34.35
34.35
33.64
33.65
33.65
-2.91%
243,079
0.63
May 14, 2026
34.53
34.81
34.30
34.66
34.66
+1.61%
371,656
0.98
May 13, 2026
34.22
34.52
33.94
34.11
34.11
-0.87%
346,237
0.91
May 12, 2026
35.09
35.09
34.02
34.41
34.41
-1.63%
386,129
1.02
May 11, 2026
35.50
35.96
34.93
34.98
34.98
-1.52%
418,995
1.09
May 08, 2026
35.51
36.16
35.31
35.52
35.52
-0.06%
277,230
0.72
May 07, 2026
36.10
36.10
35.32
35.54
35.54
-0.64%
429,375
1.13
Rows: