Education
About Us
Working with TipRanks
Follow Us
Enerpac Tool Group Corp. (EPAC)
:EPAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.16
41.73
39.72
40.52
40.52
+0.77%
827,051
2.31
Dec 11, 2025
39.20
40.48
39.20
40.21
40.21
+2.81%
412,398
1.15
Dec 10, 2025
37.52
39.38
37.23
39.11
39.11
+4.02%
425,130
1.19
Dec 09, 2025
36.95
37.73
36.90
37.60
37.60
+0.94%
370,610
1.02
Dec 08, 2025
37.40
37.55
36.80
37.25
37.25
+0.19%
359,221
0.98
Dec 05, 2025
37.38
37.86
37.05
37.18
37.18
-1.14%
282,335
0.77
Dec 04, 2025
37.54
37.85
37.31
37.61
37.61
-0.08%
241,234
0.65
Dec 03, 2025
37.47
37.92
37.31
37.64
37.64
+0.86%
288,331
0.78
Dec 02, 2025
37.43
37.47
36.66
37.32
37.32
+0.24%
323,976
0.88
Dec 01, 2025
37.69
38.19
37.20
37.23
37.23
-1.69%
420,626
1.15
Nov 28, 2025
37.79
37.98
37.61
37.87
37.87
+0.16%
158,499
0.43
Nov 26, 2025
37.72
38.30
37.64
37.81
37.81
-0.60%
554,147
1.53
Nov 25, 2025
37.57
38.58
37.40
38.04
38.04
+2.07%
411,959
1.15
Nov 24, 2025
37.86
38.25
37.14
37.27
37.27
-1.38%
466,718
1.31
Nov 21, 2025
37.38
38.30
37.15
37.79
37.79
+1.64%
269,757
0.76
Nov 20, 2025
38.07
38.34
36.91
37.18
37.18
-0.85%
293,740
0.82
Nov 19, 2025
37.12
37.70
37.12
37.50
37.50
+0.51%
304,066
0.85
Nov 18, 2025
37.76
38.11
37.29
37.31
37.31
-1.24%
319,057
0.89
Nov 17, 2025
38.79
39.12
37.76
37.78
37.78
-2.53%
349,223
0.98
Nov 14, 2025
38.49
38.91
38.27
38.76
38.76
-0.15%
407,274
1.14
Nov 13, 2025
39.79
40.31
38.76
38.82
38.82
-3.26%
409,720
1.15
Nov 12, 2025
40.16
40.73
40.12
40.13
40.13
-0.07%
293,226
0.81
Nov 11, 2025
40.29
40.49
39.99
40.16
40.16
-0.17%
181,229
0.50
Nov 10, 2025
40.50
40.97
39.98
40.23
40.23
-0.02%
322,864
0.88
Nov 07, 2025
40.46
40.74
39.93
40.24
40.24
-0.72%
307,107
0.84
Nov 06, 2025
41.14
41.73
40.35
40.53
40.53
-1.60%
336,858
0.92
Nov 05, 2025
40.48
41.38
40.44
41.19
41.19
+1.90%
230,169
0.62
Nov 04, 2025
40.88
40.98
40.14
40.42
40.42
-1.65%
299,229
0.81
Nov 03, 2025
40.97
41.25
40.32
41.10
41.10
+0.15%
339,176
0.91
Oct 31, 2025
41.26
41.44
40.61
41.04
41.04
-0.22%
343,235
0.92
Oct 30, 2025
41.50
42.14
40.88
41.13
41.13
-1.39%
463,724
1.24
Oct 29, 2025
41.50
42.48
41.29
41.71
41.71
+0.29%
383,837
1.03
Oct 28, 2025
41.54
41.83
41.29
41.59
41.59
-0.53%
279,942
0.75
Oct 27, 2025
42.59
42.59
41.59
41.81
41.81
-1.55%
311,453
0.83
Oct 24, 2025
42.86
42.86
42.10
42.47
42.47
+0.07%
312,008
0.83
Oct 23, 2025
41.87
42.47
41.70
42.44
42.44
+1.34%
382,348
1.02
Oct 22, 2025
42.50
42.79
41.29
41.88
41.88
-1.44%
466,387
1.25
Oct 21, 2025
41.70
43.22
41.70
42.49
42.49
+1.38%
324,795
0.87
Oct 20, 2025
42.81
42.90
41.59
41.91
41.91
-0.17%
338,596
0.91
Oct 17, 2025
42.10
42.27
41.19
41.98
41.98
-0.62%
520,647
1.41
Oct 16, 2025
42.20
45.00
41.48
42.24
42.24
+4.79%
749,846
2.05
Oct 15, 2025
40.56
41.06
40.19
40.31
40.31
0.00%
440,806
1.20
Oct 14, 2025
39.04
40.51
39.04
40.31
40.31
+1.97%
243,363
0.66
Oct 13, 2025
38.99
39.58
38.92
39.53
39.53
+2.30%
266,382
0.72
Oct 10, 2025
38.98
39.29
38.19
38.64
38.64
-0.90%
337,719
0.90
Oct 09, 2025
39.56
39.65
38.83
38.99
38.99
-2.01%
300,269
0.80
Oct 08, 2025
40.16
40.29
39.67
39.79
39.79
-0.13%
385,809
1.02
Oct 07, 2025
40.41
40.75
39.61
39.84
39.84
-1.65%
230,193
0.60
Oct 06, 2025
41.39
41.39
40.53
40.55
40.51
-1.72%
317,075
0.82
Oct 03, 2025
41.47
41.88
41.29
41.30
41.26
+0.27%
226,530
0.56
Rows: