Education
About Us
Working with TipRanks
Follow Us
Empire Petroleum (EP)
XASE:EP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.85
3.77
2.85
3.02
3.02
+5.96%
420,945
11.09
Jan 29, 2026
2.87
2.98
2.77
2.85
2.85
-1.04%
19,967
0.52
Jan 28, 2026
2.93
2.97
2.80
2.88
2.88
-2.04%
34,417
0.90
Jan 27, 2026
3.10
3.10
2.87
2.94
2.94
-4.23%
55,206
1.46
Jan 26, 2026
3.18
3.25
3.01
3.07
3.07
-4.66%
36,701
0.98
Jan 23, 2026
3.05
3.22
3.05
3.22
3.22
+6.27%
49,542
1.34
Jan 22, 2026
3.12
3.25
3.02
3.03
3.03
-4.42%
55,295
1.50
Jan 21, 2026
3.09
3.21
2.98
3.17
3.17
+6.02%
42,541
1.16
Jan 20, 2026
3.29
3.29
2.98
2.99
2.99
-8.00%
24,921
0.67
Jan 19, 2026
3.24
3.40
3.24
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.24
3.40
3.24
3.25
3.25
+0.93%
40,294
1.05
Jan 15, 2026
3.17
3.34
3.16
3.22
3.22
-0.31%
32,226
0.83
Jan 14, 2026
3.14
3.25
3.02
3.23
3.23
+4.53%
30,566
0.79
Jan 13, 2026
2.98
3.14
2.96
3.09
3.09
+6.92%
38,249
1.00
Jan 12, 2026
2.88
2.98
2.85
2.89
2.89
-0.34%
29,628
0.76
Jan 09, 2026
3.12
3.13
2.82
2.90
2.90
-8.23%
52,125
1.33
Jan 08, 2026
2.82
3.18
2.82
3.16
3.16
+11.66%
54,070
1.40
Jan 07, 2026
2.91
2.91
2.79
2.83
2.83
-0.35%
47,061
1.22
Jan 06, 2026
2.96
2.96
2.81
2.84
2.84
-3.07%
35,985
0.93
Jan 05, 2026
3.04
3.07
2.90
2.93
2.93
-3.62%
15,985
0.41
Jan 02, 2026
3.02
3.12
2.96
3.04
3.04
0.00%
13,157
0.33
Dec 31, 2025
3.00
3.07
2.95
3.04
3.04
+1.33%
24,404
0.61
Dec 30, 2025
3.08
3.14
3.00
3.00
3.00
-1.64%
94,772
2.44
Dec 29, 2025
2.91
3.06
2.91
3.05
3.05
+2.01%
34,056
0.88
Dec 26, 2025
3.08
3.16
2.97
2.99
2.99
-1.97%
28,132
0.73
Dec 24, 2025
3.08
3.14
3.04
3.05
3.05
-2.24%
11,741
0.31
Dec 23, 2025
2.91
3.17
2.87
3.12
3.12
+8.71%
58,779
1.56
Dec 22, 2025
3.07
3.25
2.85
2.87
2.87
-4.97%
41,740
1.11
Dec 19, 2025
3.17
3.33
2.95
3.02
3.02
-5.03%
122,299
3.36
Dec 18, 2025
3.17
3.25
3.10
3.18
3.18
+0.95%
26,164
0.65
Dec 17, 2025
3.12
3.22
3.04
3.15
3.15
-3.37%
48,868
1.20
Dec 16, 2025
3.27
3.28
3.12
3.26
3.26
-0.91%
28,918
0.70
Dec 15, 2025
3.33
3.40
3.20
3.29
3.29
-0.90%
28,272
0.68
Dec 12, 2025
3.25
3.35
3.09
3.32
3.32
+3.43%
34,537
0.81
Dec 11, 2025
3.22
3.27
3.08
3.21
3.21
+1.90%
41,556
0.98
Dec 10, 2025
3.23
3.31
3.15
3.15
3.15
-2.78%
36,402
0.86
Dec 09, 2025
3.25
3.50
3.24
3.24
3.24
+0.62%
20,250
0.48
Dec 08, 2025
3.12
3.26
3.12
3.22
3.22
+2.55%
16,957
0.40
Dec 05, 2025
3.23
3.37
3.11
3.14
3.14
-0.63%
42,261
0.98
Dec 04, 2025
3.23
3.25
3.04
3.16
3.16
-2.17%
18,604
0.43
Dec 03, 2025
3.08
3.23
3.05
3.23
3.23
+6.60%
29,258
0.69
Dec 02, 2025
3.10
3.10
2.86
3.03
3.03
-0.33%
35,214
0.83
Dec 01, 2025
3.01
3.17
2.96
3.04
3.04
+1.33%
20,983
0.50
Nov 28, 2025
3.05
3.09
3.00
3.00
3.00
0.00%
10,545
0.25
Nov 26, 2025
3.05
3.12
2.99
3.00
3.00
-1.64%
24,087
0.57
Nov 25, 2025
3.02
3.15
2.99
3.05
3.05
+0.33%
13,975
0.33
Nov 24, 2025
3.31
3.38
3.04
3.04
3.04
-6.75%
38,883
0.93
Nov 21, 2025
2.93
3.33
2.93
3.26
3.26
+12.03%
47,034
1.13
Nov 20, 2025
3.10
3.24
2.91
2.91
2.91
-3.96%
25,639
0.61
Nov 19, 2025
3.14
3.26
3.03
3.03
3.03
-5.61%
26,176
0.63
Rows: