Empire Petroleum (EP)
XASE:EP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.03
3.05
2.90
2.93
2.93
+2.09%
96,741
1.40
Apr 01, 2026
2.90
3.00
2.85
2.87
2.87
-3.04%
104,057
1.53
Mar 31, 2026
3.10
3.15
2.87
2.96
2.96
-5.13%
89,271
1.34
Mar 30, 2026
3.04
3.17
3.02
3.12
3.12
+1.63%
32,219
0.49
Mar 27, 2026
2.97
3.08
2.97
3.07
3.07
+5.50%
43,637
0.65
Mar 26, 2026
2.94
3.00
2.91
2.91
2.91
-1.36%
80,864
1.22
Mar 25, 2026
2.96
3.01
2.91
2.95
2.95
-0.34%
87,980
1.35
Mar 24, 2026
3.08
3.16
2.96
2.96
2.96
-3.58%
107,000
1.68
Mar 23, 2026
3.22
3.25
2.98
3.07
3.07
-6.12%
103,025
1.66
Mar 20, 2026
3.13
3.30
3.02
3.27
3.27
+4.14%
204,818
3.42
Mar 19, 2026
2.96
3.15
2.95
3.14
3.14
+6.44%
102,189
1.73
Mar 18, 2026
3.06
3.13
2.95
2.95
2.95
-3.91%
157,304
2.69
Mar 17, 2026
3.09
3.17
3.05
3.07
3.07
+0.66%
75,347
1.31
Mar 16, 2026
3.07
3.12
3.03
3.05
3.05
-1.29%
39,581
0.69
Mar 13, 2026
3.10
3.18
3.00
3.09
3.09
-0.32%
41,716
0.72
Mar 12, 2026
3.11
3.25
3.01
3.10
3.10
+0.65%
98,544
1.75
Mar 11, 2026
2.95
3.13
2.95
3.08
3.08
+3.36%
50,430
0.90
Mar 10, 2026
3.16
3.22
2.96
2.98
2.98
-8.02%
134,319
2.45
Mar 09, 2026
3.20
3.40
3.14
3.24
3.24
+1.25%
146,753
2.77
Mar 06, 2026
3.37
3.40
3.18
3.20
3.20
-5.04%
61,686
1.18
Mar 05, 2026
3.31
3.43
3.20
3.37
3.37
-0.88%
62,536
1.21
Mar 04, 2026
3.86
3.90
3.21
3.40
3.40
-9.81%
125,071
2.49
Mar 03, 2026
3.65
4.00
3.60
3.77
3.77
+6.20%
234,420
5.00
Mar 02, 2026
3.52
3.91
3.34
3.55
3.55
+7.58%
207,583
4.71
Feb 27, 2026
3.13
3.45
3.13
3.30
3.30
+7.84%
63,551
1.46
Feb 26, 2026
3.22
3.31
3.06
3.06
3.06
-4.38%
23,309
0.54
Feb 25, 2026
3.07
3.20
3.02
3.20
3.20
+6.31%
22,982
0.53
Feb 24, 2026
2.92
3.09
2.87
3.01
3.01
+5.61%
30,400
0.71
Feb 23, 2026
2.97
3.02
2.85
2.85
2.85
-1.38%
37,583
0.88
Feb 20, 2026
2.94
3.01
2.89
2.89
2.89
-2.03%
18,887
0.44
Feb 19, 2026
2.98
3.04
2.87
2.95
2.95
0.00%
25,575
0.60
Feb 18, 2026
2.93
3.04
2.88
2.95
2.95
+2.79%
30,187
0.70
Feb 17, 2026
2.90
3.06
2.85
2.87
2.87
-1.37%
52,439
1.23
Feb 16, 2026
2.86
3.16
2.85
2.91
2.91
0.00%
0
0.00
Feb 13, 2026
2.86
3.16
2.85
2.91
2.91
+0.69%
49,473
1.16
Feb 12, 2026
2.93
3.01
2.85
2.89
2.89
-1.03%
59,890
1.41
Feb 11, 2026
3.09
3.11
2.92
2.92
2.92
-8.75%
39,843
0.92
Feb 10, 2026
3.18
3.27
3.04
3.05
3.05
-4.69%
30,275
0.70
Feb 09, 2026
3.42
3.49
3.17
3.20
3.20
-10.36%
30,365
0.70
Feb 06, 2026
3.06
3.62
3.06
3.57
3.57
+17.82%
97,417
2.28
Feb 05, 2026
3.00
3.39
2.96
3.03
3.03
-1.30%
72,935
1.73
Feb 04, 2026
3.04
3.08
2.95
3.07
3.07
+1.32%
31,390
0.75
Feb 03, 2026
2.80
3.13
2.80
3.03
3.03
+3.41%
73,985
1.78
Feb 02, 2026
3.17
3.17
2.87
2.93
2.93
-2.92%
65,811
1.60
Jan 30, 2026
2.85
3.77
2.85
3.02
3.02
+5.97%
421,170
12.04
Jan 29, 2026
2.87
2.98
2.77
2.85
2.85
-1.04%
19,977
0.55
Jan 28, 2026
2.93
2.97
2.79
2.88
2.88
-2.04%
34,435
0.94
Jan 27, 2026
3.10
3.10
2.87
2.94
2.94
-4.24%
55,235
1.52
Jan 26, 2026
3.18
3.25
3.01
3.07
3.07
-4.66%
36,720
1.01
Jan 23, 2026
3.05
3.22
3.05
3.22
3.22
+6.27%
49,568
1.37
Rows: