Empire Petroleum (EP)
XASE:EP
Want to see EP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2.76
2.99
2.70
2.98
2.98
+7.19%
357,940
4.76
Jun 17, 2026
2.68
2.81
2.68
2.78
2.78
+4.91%
53,677
0.71
Jun 16, 2026
2.68
2.74
2.65
2.65
2.65
-1.12%
66,371
0.86
Jun 15, 2026
2.84
2.87
2.66
2.68
2.68
-7.90%
78,696
1.02
Jun 12, 2026
2.80
2.94
2.79
2.91
2.91
+3.19%
54,941
0.71
Jun 11, 2026
2.90
2.90
2.76
2.82
2.82
-2.76%
76,365
1.00
Jun 10, 2026
2.85
2.94
2.80
2.90
2.90
+1.75%
60,406
0.78
Jun 09, 2026
2.76
2.85
2.73
2.85
2.85
+2.15%
34,446
0.45
Jun 08, 2026
2.71
2.83
2.70
2.79
2.79
+3.33%
45,617
0.58
Jun 05, 2026
2.64
2.75
2.60
2.70
2.70
-1.82%
71,512
0.89
Jun 04, 2026
2.75
2.83
2.65
2.75
2.75
+0.73%
119,455
1.51
Jun 03, 2026
2.66
2.77
2.58
2.73
2.73
+3.80%
132,295
1.70
Jun 02, 2026
2.72
2.79
2.58
2.63
2.63
-4.01%
83,339
1.06
Jun 01, 2026
2.56
2.75
2.55
2.74
2.74
+7.87%
62,125
0.76
May 29, 2026
2.72
2.72
2.50
2.54
2.54
-7.97%
86,938
1.04
May 28, 2026
2.50
2.76
2.46
2.76
2.76
+12.65%
105,747
1.28
May 27, 2026
2.70
2.71
2.43
2.45
2.45
-10.26%
155,861
1.94
May 26, 2026
2.59
2.75
2.59
2.73
2.73
+3.41%
77,995
0.98
May 22, 2026
2.66
2.68
2.58
2.64
2.64
-0.75%
55,576
0.70
May 21, 2026
2.49
2.70
2.45
2.66
2.66
+9.02%
99,296
1.27
May 20, 2026
2.67
2.69
2.41
2.44
2.44
-8.27%
108,491
1.41
May 19, 2026
2.75
2.82
2.64
2.66
2.66
-5.67%
44,365
0.58
May 18, 2026
2.70
2.85
2.64
2.82
2.82
+8.05%
69,229
0.91
May 15, 2026
2.72
2.79
2.61
2.61
2.61
-6.45%
25,775
0.34
May 14, 2026
2.73
2.80
2.70
2.79
2.79
+2.57%
34,824
0.46
May 13, 2026
2.65
2.75
2.65
2.72
2.72
+1.12%
37,320
0.49
May 12, 2026
2.73
2.75
2.68
2.69
2.69
-2.18%
24,651
0.32
May 11, 2026
2.65
2.75
2.61
2.75
2.75
+3.00%
34,401
0.45
May 08, 2026
2.71
2.78
2.65
2.67
2.67
-2.55%
35,426
0.46
May 07, 2026
2.73
2.76
2.62
2.74
2.74
+0.74%
53,688
0.70
May 06, 2026
2.72
2.75
2.66
2.72
2.72
-1.81%
58,646
0.76
May 05, 2026
2.75
2.80
2.72
2.77
2.77
-0.36%
45,802
0.59
May 04, 2026
2.75
2.85
2.74
2.78
2.78
-0.71%
73,526
0.96
May 01, 2026
2.81
2.81
2.72
2.80
2.80
0.00%
52,604
0.68
Apr 30, 2026
2.80
2.87
2.76
2.80
2.80
-0.36%
83,134
1.08
Apr 29, 2026
2.79
2.88
2.78
2.81
2.81
0.00%
143,920
1.78
Apr 28, 2026
2.78
2.83
2.76
2.81
2.81
-0.35%
23,284
0.29
Apr 27, 2026
2.88
2.90
2.81
2.82
2.82
-2.08%
46,957
0.58
Apr 24, 2026
2.88
2.88
2.82
2.88
2.88
-1.37%
43,985
0.54
Apr 23, 2026
2.94
2.94
2.83
2.92
2.92
+0.34%
71,968
0.90
Apr 22, 2026
2.88
2.92
2.86
2.91
2.91
0.00%
80,360
1.01
Apr 21, 2026
2.90
2.95
2.82
2.91
2.91
+0.69%
84,194
1.06
Apr 20, 2026
2.96
2.96
2.83
2.89
2.89
-3.02%
34,193
0.43
Apr 17, 2026
2.76
2.98
2.71
2.98
2.98
+8.76%
147,560
1.90
Apr 16, 2026
2.86
2.89
2.72
2.74
2.74
-4.53%
229,634
3.10
Apr 15, 2026
2.81
2.89
2.81
2.87
2.87
+1.06%
59,338
0.81
Apr 14, 2026
2.86
2.88
2.80
2.84
2.84
-2.07%
102,187
1.41
Apr 13, 2026
2.92
2.92
2.81
2.90
2.90
0.00%
72,716
1.01
Apr 10, 2026
2.90
2.90
2.82
2.90
2.90
+1.05%
63,000
0.88
Apr 09, 2026
2.87
2.94
2.85
2.87
2.87
0.00%
27,394
0.38
Rows: