Education
About Us
Working with TipRanks
Follow Us
Empire Petroleum (EP)
XASE:EP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.31
3.43
3.20
3.37
3.37
-0.88%
62,536
1.21
Mar 04, 2026
3.86
3.90
3.21
3.40
3.40
-9.81%
125,071
2.49
Mar 03, 2026
3.65
4.00
3.60
3.77
3.77
+6.20%
234,420
5.00
Mar 02, 2026
3.52
3.91
3.34
3.55
3.55
+7.58%
207,583
4.71
Feb 27, 2026
3.13
3.45
3.13
3.30
3.30
+7.84%
63,551
1.46
Feb 26, 2026
3.22
3.31
3.06
3.06
3.06
-4.38%
23,309
0.54
Feb 25, 2026
3.07
3.20
3.02
3.20
3.20
+6.31%
22,982
0.53
Feb 24, 2026
2.92
3.09
2.87
3.01
3.01
+5.61%
30,400
0.71
Feb 23, 2026
2.97
3.02
2.85
2.85
2.85
-1.38%
37,583
0.88
Feb 20, 2026
2.94
3.01
2.89
2.89
2.89
-2.03%
18,887
0.44
Feb 19, 2026
2.98
3.04
2.87
2.95
2.95
0.00%
25,575
0.60
Feb 18, 2026
2.93
3.04
2.88
2.95
2.95
+2.79%
30,187
0.70
Feb 17, 2026
2.90
3.06
2.85
2.87
2.87
-1.37%
52,439
1.23
Feb 16, 2026
2.86
3.16
2.85
2.91
2.91
0.00%
0
0.00
Feb 13, 2026
2.86
3.16
2.85
2.91
2.91
+0.69%
49,473
1.16
Feb 12, 2026
2.93
3.01
2.85
2.89
2.89
-1.03%
59,890
1.41
Feb 11, 2026
3.09
3.11
2.92
2.92
2.92
-8.75%
39,843
0.92
Feb 10, 2026
3.18
3.27
3.04
3.05
3.05
-4.69%
30,275
0.70
Feb 09, 2026
3.42
3.49
3.17
3.20
3.20
-10.36%
30,365
0.70
Feb 06, 2026
3.06
3.62
3.06
3.57
3.57
+17.82%
97,417
2.28
Feb 05, 2026
3.00
3.39
2.96
3.03
3.03
-1.30%
72,935
1.73
Feb 04, 2026
3.04
3.08
2.95
3.07
3.07
+1.32%
31,390
0.75
Feb 03, 2026
2.80
3.13
2.80
3.03
3.03
+3.41%
73,985
1.78
Feb 02, 2026
3.17
3.17
2.87
2.93
2.93
-2.92%
65,811
1.60
Jan 30, 2026
2.85
3.77
2.85
3.02
3.02
+5.97%
421,170
12.04
Jan 29, 2026
2.87
2.98
2.77
2.85
2.85
-1.04%
19,977
0.55
Jan 28, 2026
2.93
2.97
2.79
2.88
2.88
-2.04%
34,435
0.94
Jan 27, 2026
3.10
3.10
2.87
2.94
2.94
-4.24%
55,235
1.52
Jan 26, 2026
3.18
3.25
3.01
3.07
3.07
-4.66%
36,720
1.01
Jan 23, 2026
3.05
3.22
3.05
3.22
3.22
+6.27%
49,568
1.37
Jan 22, 2026
3.12
3.25
3.02
3.03
3.03
-4.42%
55,324
1.56
Jan 21, 2026
3.09
3.21
2.98
3.17
3.17
+6.02%
42,563
1.21
Jan 20, 2026
3.29
3.29
2.98
2.99
2.99
-8.00%
24,937
0.71
Jan 19, 2026
3.24
3.40
3.24
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.24
3.40
3.24
3.25
3.25
+0.93%
40,315
1.13
Jan 15, 2026
3.17
3.34
3.16
3.22
3.22
-0.31%
32,243
0.90
Jan 14, 2026
3.14
3.25
3.02
3.23
3.23
+4.53%
30,582
0.84
Jan 13, 2026
2.98
3.14
2.95
3.09
3.09
+6.93%
38,269
1.04
Jan 12, 2026
2.88
2.98
2.85
2.89
2.89
-0.35%
29,643
0.80
Jan 09, 2026
3.12
3.13
2.82
2.90
2.90
-8.23%
52,152
1.42
Jan 08, 2026
2.82
3.18
2.82
3.16
3.16
+11.67%
54,099
1.49
Jan 07, 2026
2.91
2.91
2.79
2.83
2.83
-0.35%
47,086
1.29
Jan 06, 2026
2.96
2.96
2.81
2.84
2.84
-3.07%
36,004
0.97
Jan 05, 2026
3.04
3.07
2.90
2.93
2.93
-3.62%
15,993
0.43
Jan 02, 2026
3.02
3.12
2.96
3.04
3.04
0.00%
13,164
0.35
Jan 01, 2026
3.00
3.06
2.95
3.04
3.04
0.00%
0
0.00
Dec 31, 2025
3.00
3.06
2.95
3.04
3.04
+1.33%
24,417
0.64
Dec 30, 2025
3.08
3.14
3.00
3.00
3.00
-1.64%
94,822
2.51
Dec 29, 2025
2.91
3.06
2.91
3.05
3.05
+2.01%
34,074
0.90
Dec 26, 2025
3.08
3.16
2.97
2.99
2.99
-1.97%
28,147
0.74
Rows: