Empire Petroleum (EP)
XASE:EP
Want to see EP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.81
2.81
2.72
2.80
2.80
0.00%
52,604
0.68
Apr 30, 2026
2.80
2.87
2.76
2.80
2.80
-0.36%
83,134
1.08
Apr 29, 2026
2.79
2.88
2.78
2.81
2.81
0.00%
143,920
1.78
Apr 28, 2026
2.78
2.83
2.76
2.81
2.81
-0.35%
23,284
0.29
Apr 27, 2026
2.88
2.90
2.81
2.82
2.82
-2.08%
46,957
0.58
Apr 24, 2026
2.88
2.88
2.82
2.88
2.88
-1.37%
43,985
0.54
Apr 23, 2026
2.94
2.94
2.83
2.92
2.92
+0.34%
71,968
0.90
Apr 22, 2026
2.88
2.92
2.86
2.91
2.91
0.00%
80,360
1.01
Apr 21, 2026
2.90
2.95
2.82
2.91
2.91
+0.69%
84,194
1.06
Apr 20, 2026
2.96
2.96
2.83
2.89
2.89
-3.02%
34,193
0.43
Apr 17, 2026
2.76
2.98
2.71
2.98
2.98
+8.76%
147,560
1.90
Apr 16, 2026
2.86
2.89
2.72
2.74
2.74
-4.53%
229,634
3.10
Apr 15, 2026
2.81
2.89
2.81
2.87
2.87
+1.06%
59,338
0.81
Apr 14, 2026
2.86
2.88
2.80
2.84
2.84
-2.07%
102,187
1.41
Apr 13, 2026
2.92
2.92
2.81
2.90
2.90
0.00%
72,716
1.01
Apr 10, 2026
2.90
2.90
2.82
2.90
2.90
+1.05%
63,000
0.88
Apr 09, 2026
2.87
2.94
2.85
2.87
2.87
0.00%
27,394
0.38
Apr 08, 2026
2.81
2.92
2.81
2.87
2.87
0.00%
69,618
0.98
Apr 07, 2026
2.93
2.97
2.86
2.87
2.87
0.00%
70,579
0.99
Apr 06, 2026
2.91
2.98
2.85
2.87
2.87
-2.05%
112,940
1.61
Apr 03, 2026
3.03
3.05
2.90
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
3.03
3.05
2.90
2.93
2.93
+2.09%
96,741
1.40
Apr 01, 2026
2.90
3.00
2.85
2.87
2.87
-3.04%
104,057
1.53
Mar 31, 2026
3.10
3.15
2.87
2.96
2.96
-5.13%
89,271
1.34
Mar 30, 2026
3.04
3.17
3.02
3.12
3.12
+1.63%
32,219
0.49
Mar 27, 2026
2.97
3.08
2.97
3.07
3.07
+5.50%
43,637
0.65
Mar 26, 2026
2.94
3.00
2.91
2.91
2.91
-1.36%
80,864
1.22
Mar 25, 2026
2.96
3.01
2.91
2.95
2.95
-0.34%
87,980
1.35
Mar 24, 2026
3.08
3.16
2.96
2.96
2.96
-3.58%
107,000
1.68
Mar 23, 2026
3.22
3.25
2.98
3.07
3.07
-6.12%
103,025
1.66
Mar 20, 2026
3.13
3.30
3.02
3.27
3.27
+4.14%
204,818
3.42
Mar 19, 2026
2.96
3.15
2.95
3.14
3.14
+6.44%
102,189
1.73
Mar 18, 2026
3.06
3.13
2.95
2.95
2.95
-3.91%
157,304
2.69
Mar 17, 2026
3.09
3.17
3.05
3.07
3.07
+0.66%
75,347
1.31
Mar 16, 2026
3.07
3.12
3.03
3.05
3.05
-1.29%
39,581
0.69
Mar 13, 2026
3.10
3.18
3.00
3.09
3.09
-0.32%
41,716
0.72
Mar 12, 2026
3.11
3.25
3.01
3.10
3.10
+0.65%
98,544
1.75
Mar 11, 2026
2.95
3.13
2.95
3.08
3.08
+3.36%
50,430
0.90
Mar 10, 2026
3.16
3.22
2.96
2.98
2.98
-8.02%
134,319
2.45
Mar 09, 2026
3.20
3.40
3.14
3.24
3.24
+1.25%
146,753
2.77
Mar 06, 2026
3.37
3.40
3.18
3.20
3.20
-5.04%
61,686
1.18
Mar 05, 2026
3.31
3.43
3.20
3.37
3.37
-0.88%
62,536
1.21
Mar 04, 2026
3.86
3.90
3.21
3.40
3.40
-9.81%
125,071
2.49
Mar 03, 2026
3.65
4.00
3.60
3.77
3.77
+6.20%
234,420
5.00
Mar 02, 2026
3.52
3.91
3.34
3.55
3.55
+7.58%
207,583
4.71
Feb 27, 2026
3.13
3.45
3.13
3.30
3.30
+7.84%
63,551
1.46
Feb 26, 2026
3.22
3.31
3.06
3.06
3.06
-4.38%
23,309
0.54
Feb 25, 2026
3.07
3.20
3.02
3.20
3.20
+6.31%
22,982
0.53
Feb 24, 2026
2.92
3.09
2.87
3.01
3.01
+5.61%
30,400
0.71
Feb 23, 2026
2.97
3.02
2.85
2.85
2.85
-1.38%
37,583
0.88
Rows: