Eos Energy Enterprises (EOSE)
NASDAQ:EOSE
Want to see EOSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.69
6.73
6.43
6.45
6.45
-3.73%
14,147,210
0.59
Apr 30, 2026
6.51
6.84
6.33
6.70
6.70
+5.68%
18,851,850
0.79
Apr 29, 2026
6.87
6.87
6.28
6.34
6.34
-6.90%
17,740,600
0.74
Apr 28, 2026
6.97
7.01
6.66
6.81
6.81
-4.89%
16,792,820
0.70
Apr 27, 2026
7.71
7.99
7.15
7.16
7.16
-6.65%
22,022,039
0.91
Apr 24, 2026
7.00
8.07
6.95
7.67
7.67
+10.68%
34,925,328
1.46
Apr 23, 2026
7.29
7.49
6.77
6.93
6.93
-5.59%
21,136,881
0.88
Apr 22, 2026
7.23
7.55
7.05
7.34
7.34
+4.41%
22,719,641
0.95
Apr 21, 2026
7.26
7.38
6.96
7.03
7.03
-1.82%
20,252,561
0.85
Apr 20, 2026
7.01
7.39
6.88
7.16
7.16
0.00%
19,922,221
0.83
Apr 17, 2026
7.29
7.78
7.08
7.16
7.16
+0.70%
28,762,359
1.20
Apr 16, 2026
7.26
7.35
6.86
7.11
7.11
+0.42%
26,259,891
1.11
Apr 15, 2026
6.89
7.55
6.82
7.08
7.08
+12.03%
54,436,207
2.36
Apr 14, 2026
6.41
6.63
6.06
6.32
6.32
+2.60%
30,731,320
1.34
Apr 13, 2026
5.48
6.32
5.40
6.16
6.16
+9.61%
28,500,369
1.23
Apr 10, 2026
6.19
6.37
5.53
5.62
5.62
-5.55%
55,943,480
2.46
Apr 09, 2026
4.95
5.99
4.91
5.95
5.95
+29.63%
62,908,379
2.84
Apr 08, 2026
4.98
5.19
4.51
4.59
4.59
+2.46%
20,398,600
0.92
Apr 07, 2026
4.74
4.81
4.43
4.48
4.48
-7.44%
16,344,810
0.74
Apr 06, 2026
4.93
5.03
4.74
4.84
4.84
-2.62%
10,455,650
0.47
Apr 03, 2026
4.71
5.07
4.70
4.97
4.97
0.00%
0
0.00
Apr 02, 2026
4.71
5.07
4.70
4.97
4.97
-0.40%
12,201,590
0.54
Apr 01, 2026
5.01
5.18
4.87
4.99
4.99
+0.60%
15,088,540
0.67
Mar 31, 2026
4.58
4.98
4.52
4.96
4.96
+12.86%
19,025,650
0.85
Mar 30, 2026
4.86
5.00
4.37
4.40
4.40
-9.57%
19,251,301
0.87
Mar 27, 2026
4.68
4.93
4.50
4.86
4.86
+0.83%
21,654,689
0.98
Mar 26, 2026
5.01
5.13
4.80
4.82
4.82
-5.49%
12,830,060
0.58
Mar 25, 2026
5.22
5.39
5.01
5.10
5.10
+0.20%
14,278,370
0.65
Mar 24, 2026
5.29
5.43
5.07
5.09
5.09
-4.68%
11,146,370
0.51
Mar 23, 2026
5.23
5.52
5.15
5.34
5.34
+2.89%
14,466,480
0.66
Mar 20, 2026
5.43
5.47
5.10
5.19
5.19
-5.98%
16,334,820
0.74
Mar 19, 2026
5.15
5.56
5.04
5.52
5.52
+4.55%
19,006,051
0.87
Mar 18, 2026
5.68
5.72
5.26
5.28
5.28
-6.38%
15,284,180
0.70
Mar 17, 2026
5.54
5.69
5.37
5.64
5.64
+1.44%
15,561,020
0.71
Mar 16, 2026
5.90
6.08
5.43
5.56
5.56
-2.63%
28,215,119
1.31
Mar 13, 2026
6.21
6.37
5.69
5.71
5.71
-6.70%
22,529,750
1.04
Mar 12, 2026
6.29
6.35
6.01
6.12
6.12
-5.12%
12,955,870
0.60
Mar 11, 2026
6.39
6.66
6.23
6.45
6.45
+0.62%
14,043,530
0.65
Mar 10, 2026
6.27
6.69
6.13
6.41
6.41
+3.89%
17,537,820
0.81
Mar 09, 2026
6.05
6.21
5.79
6.17
6.17
+0.65%
22,581,189
1.05
Mar 06, 2026
6.52
6.73
6.09
6.13
6.13
-8.78%
19,753,279
0.92
Mar 05, 2026
6.67
6.97
6.27
6.72
6.72
-0.44%
22,882,270
1.06
Mar 04, 2026
6.19
6.83
6.18
6.75
6.75
+11.39%
28,375,910
1.33
Mar 03, 2026
5.75
6.32
5.57
6.06
6.06
+2.71%
32,594,930
1.55
Mar 02, 2026
5.50
6.20
5.44
5.90
5.90
+3.60%
40,683,461
1.96
Feb 27, 2026
6.16
6.46
5.51
5.70
5.70
-15.50%
85,650,148
4.39
Feb 26, 2026
7.32
7.37
6.38
6.74
6.74
-39.44%
151,565,594
8.76
Feb 25, 2026
11.64
11.83
11.07
11.13
11.13
-3.05%
13,081,840
0.75
Feb 24, 2026
10.31
11.54
9.87
11.48
11.48
+10.60%
14,509,000
0.83
Feb 23, 2026
10.42
10.53
9.92
10.38
10.38
-2.99%
13,701,490
0.77
Rows: