Want to see EOSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
5.91
6.11
5.73
5.93
5.93
-2.63%
21,692,551
0.82
Jun 25, 2026
6.15
6.19
5.80
6.09
6.09
+0.50%
15,896,580
0.60
Jun 24, 2026
6.52
6.52
5.90
6.06
6.06
-6.63%
17,589,119
0.67
Jun 23, 2026
6.88
7.24
6.39
6.49
6.49
-11.58%
21,227,789
0.81
Jun 22, 2026
7.67
7.81
7.28
7.34
7.34
-4.05%
15,418,440
0.59
Jun 18, 2026
8.04
8.23
7.20
7.65
7.65
+0.66%
33,725,578
1.31
Jun 17, 2026
7.05
8.10
6.99
7.60
7.60
+11.60%
47,609,238
1.88
Jun 16, 2026
7.12
7.27
6.58
6.81
6.81
+6.74%
39,072,527
1.57
Jun 15, 2026
6.42
6.61
6.26
6.38
6.38
+5.28%
13,490,360
0.54
Jun 12, 2026
6.30
6.54
6.04
6.06
6.06
-2.26%
14,232,330
0.56
Jun 11, 2026
6.08
6.31
5.90
6.20
6.20
+2.14%
21,138,680
0.84
Jun 10, 2026
6.16
6.37
5.93
6.07
6.07
-3.04%
17,709,529
0.70
Jun 09, 2026
6.77
7.01
5.88
6.26
6.26
-6.43%
28,553,221
1.15
Jun 08, 2026
7.33
7.35
6.60
6.69
6.69
-5.51%
20,138,990
0.81
Jun 05, 2026
7.82
7.82
6.74
7.08
7.08
-12.38%
21,851,730
0.88
Jun 04, 2026
8.14
8.18
7.74
8.08
8.08
-1.46%
16,281,120
0.65
Jun 03, 2026
9.12
9.13
8.14
8.20
8.20
-12.95%
21,100,320
0.84
Jun 02, 2026
8.86
9.69
8.75
9.42
9.42
+5.02%
26,486,699
1.06
Jun 01, 2026
8.19
9.05
8.17
8.97
8.97
+6.41%
22,792,779
0.91
May 29, 2026
8.90
8.95
8.27
8.43
8.43
-6.23%
15,966,800
0.62
May 28, 2026
9.14
9.32
8.67
8.99
8.99
+4.41%
25,103,811
0.95
May 27, 2026
8.77
8.99
8.32
8.61
8.61
-1.37%
19,743,350
0.69
May 26, 2026
8.39
9.08
8.17
8.73
8.73
+8.31%
31,648,670
1.12
May 22, 2026
8.52
8.64
7.99
8.06
8.06
-1.35%
24,593,891
0.87
May 21, 2026
7.10
8.22
7.06
8.17
8.17
+14.91%
34,065,512
1.22
May 20, 2026
6.95
7.30
6.73
7.11
7.11
+3.34%
18,836,699
0.68
May 19, 2026
7.20
7.27
6.75
6.88
6.88
-7.40%
24,941,570
0.91
May 18, 2026
7.82
7.87
7.30
7.43
7.43
-5.53%
25,798,100
0.95
May 15, 2026
7.83
8.09
7.59
7.87
7.87
-3.73%
25,625,350
0.95
May 14, 2026
7.71
8.50
7.41
8.17
8.17
-1.33%
46,961,738
1.79
May 13, 2026
9.97
9.99
8.19
8.28
8.28
+2.22%
129,095,398
5.27
May 12, 2026
8.34
8.38
7.77
8.10
8.10
-5.48%
29,717,449
1.22
May 11, 2026
7.88
9.25
7.77
8.57
8.57
+6.99%
39,399,738
1.64
May 08, 2026
6.55
8.08
6.55
8.01
8.01
+25.94%
53,900,113
2.30
May 07, 2026
6.83
6.86
6.25
6.36
6.36
-2.75%
21,734,400
0.93
May 06, 2026
6.30
6.60
6.07
6.54
6.54
+4.98%
18,247,670
0.78
May 05, 2026
6.49
6.53
6.14
6.23
6.23
-2.35%
14,286,760
0.60
May 04, 2026
6.40
6.41
6.12
6.38
6.38
-1.09%
14,952,360
0.63
May 01, 2026
6.69
6.73
6.43
6.45
6.45
-3.73%
14,147,210
0.59
Apr 30, 2026
6.51
6.84
6.33
6.70
6.70
+5.68%
18,851,850
0.79
Apr 29, 2026
6.87
6.87
6.28
6.34
6.34
-6.90%
17,740,600
0.74
Apr 28, 2026
6.97
7.01
6.66
6.81
6.81
-4.89%
16,792,820
0.70
Apr 27, 2026
7.71
7.99
7.15
7.16
7.16
-6.65%
22,022,039
0.91
Apr 24, 2026
7.00
8.07
6.95
7.67
7.67
+10.68%
34,925,328
1.46
Apr 23, 2026
7.29
7.49
6.77
6.93
6.93
-5.59%
21,136,881
0.88
Apr 22, 2026
7.23
7.55
7.05
7.34
7.34
+4.41%
22,719,641
0.95
Apr 21, 2026
7.26
7.38
6.96
7.03
7.03
-1.82%
20,252,561
0.85
Apr 20, 2026
7.01
7.39
6.88
7.16
7.16
0.00%
19,922,221
0.83
Apr 17, 2026
7.29
7.78
7.08
7.16
7.16
+0.70%
28,762,359
1.20
Apr 16, 2026
7.26
7.35
6.86
7.11
7.11
+0.42%
26,259,891
1.11
Rows: