Education
About Us
Working with TipRanks
Follow Us
Eos Energy Enterprises (EOSE)
NASDAQ:EOSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.08
12.08
11.69
11.85
11.85
-1.41%
8,845,380
0.38
Dec 24, 2025
12.08
12.09
11.75
12.02
12.02
+0.50%
6,957,792
0.30
Dec 23, 2025
12.52
12.71
11.87
11.96
11.96
-7.21%
16,865,850
0.72
Dec 22, 2025
13.44
13.49
12.76
12.89
12.89
-1.38%
12,806,050
0.54
Dec 19, 2025
12.45
13.29
12.45
13.07
13.07
+6.17%
15,529,380
0.65
Dec 18, 2025
12.70
13.16
12.22
12.31
12.31
+0.33%
13,986,130
0.58
Dec 17, 2025
13.45
13.63
12.21
12.27
12.27
-7.74%
15,269,480
0.63
Dec 16, 2025
13.44
13.74
12.86
13.30
13.30
-2.42%
13,005,180
0.53
Dec 15, 2025
15.09
15.10
13.51
13.63
13.63
-8.15%
15,717,530
0.65
Dec 12, 2025
16.32
16.36
14.42
14.84
14.84
-9.73%
20,998,010
0.87
Dec 11, 2025
14.56
16.49
13.83
16.44
16.44
+11.16%
20,815,420
0.86
Dec 10, 2025
14.98
15.28
14.41
14.79
14.79
-1.07%
13,660,430
0.57
Dec 09, 2025
15.33
15.77
14.76
14.95
14.95
-3.11%
16,283,730
0.68
Dec 08, 2025
15.12
15.45
14.33
15.43
15.43
+2.94%
14,472,420
0.60
Dec 05, 2025
15.43
15.52
14.83
14.99
14.99
-3.85%
15,554,280
0.65
Dec 04, 2025
13.41
16.05
13.22
15.59
15.59
+15.06%
28,314,029
1.20
Dec 03, 2025
12.77
13.59
12.37
13.55
13.55
+6.03%
10,536,780
0.44
Dec 02, 2025
13.64
13.83
12.73
12.78
12.78
-6.06%
18,794,279
0.79
Dec 01, 2025
14.56
14.75
13.59
13.61
13.60
-9.60%
17,210,689
0.73
Nov 28, 2025
14.46
15.28
14.20
15.05
15.05
+5.91%
9,281,202
0.39
Nov 26, 2025
13.50
14.36
13.32
14.21
14.21
+6.04%
13,455,420
0.57
Nov 25, 2025
13.18
13.45
12.60
13.40
13.40
+2.13%
19,471,109
0.83
Nov 24, 2025
12.67
13.54
12.63
13.12
13.12
+6.15%
21,612,461
0.92
Nov 21, 2025
12.98
13.24
11.58
12.36
12.36
-4.04%
30,915,529
1.34
Nov 20, 2025
13.34
14.24
12.57
12.88
12.88
+0.78%
45,095,488
2.01
Nov 19, 2025
12.53
13.65
12.23
12.78
12.78
-5.19%
53,510,199
2.47
Nov 18, 2025
12.66
14.07
12.21
13.48
13.48
+3.69%
26,556,381
1.24
Nov 17, 2025
13.51
14.00
12.75
13.00
13.00
-5.80%
25,882,480
1.23
Nov 14, 2025
14.23
15.30
13.73
13.80
13.80
-9.24%
24,320,369
1.16
Nov 13, 2025
17.09
17.36
14.76
15.21
15.20
-11.96%
21,895,539
1.05
Nov 12, 2025
19.06
19.65
16.04
17.27
17.27
-6.75%
34,302,754
1.68
Nov 11, 2025
18.98
19.28
18.02
18.52
18.52
-3.49%
22,800,510
1.12
Nov 10, 2025
18.28
19.86
17.26
19.19
19.19
+5.09%
42,409,488
2.14
Nov 07, 2025
14.73
18.34
14.20
18.26
18.26
+19.42%
41,867,879
2.17
Nov 06, 2025
15.80
16.11
14.52
15.29
15.29
+2.89%
36,335,648
1.92
Nov 05, 2025
14.40
15.38
13.89
14.86
14.86
+5.39%
16,463,330
0.87
Nov 04, 2025
14.74
15.01
13.99
14.10
14.10
-9.73%
17,362,100
0.92
Nov 03, 2025
16.09
16.60
15.52
15.62
15.62
-2.56%
16,526,199
0.88
Oct 31, 2025
14.65
16.29
14.53
16.03
16.03
+11.94%
23,985,199
1.28
Oct 30, 2025
13.26
14.77
13.15
14.32
14.32
-0.35%
24,554,980
1.32
Oct 29, 2025
14.83
15.46
13.90
14.37
14.37
-4.26%
20,675,070
1.11
Oct 28, 2025
15.20
16.04
14.64
15.01
15.01
-2.41%
16,160,420
0.87
Oct 27, 2025
16.24
16.95
15.24
15.38
15.38
-4.23%
20,635,551
1.12
Oct 24, 2025
15.05
16.36
14.96
16.06
16.06
+11.84%
21,351,971
1.17
Oct 23, 2025
15.20
15.90
14.32
14.36
14.36
-4.65%
16,645,330
0.91
Oct 22, 2025
15.60
16.34
14.19
15.06
15.06
-7.61%
27,469,650
1.53
Oct 21, 2025
17.03
17.33
15.64
16.30
16.30
+8.59%
50,357,398
2.89
Oct 20, 2025
16.20
16.20
14.59
15.01
15.01
-0.20%
14,443,820
0.83
Oct 17, 2025
15.14
15.49
14.50
15.04
15.04
-2.65%
20,353,600
1.16
Oct 16, 2025
18.10
18.21
15.34
15.45
15.45
-15.48%
31,587,689
1.79
Rows: