EON Resources (EONR)
XASE:EONR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.73
0.84
0.73
0.83
0.83
-5.49%
10,436,830
0.39
Apr 07, 2026
0.86
0.97
0.86
0.88
0.88
+0.23%
13,350,070
0.51
Apr 06, 2026
0.87
0.92
0.83
0.87
0.87
-2.78%
9,993,019
0.38
Apr 03, 2026
0.95
0.99
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.95
0.99
0.85
0.90
0.90
+11.69%
25,574,279
0.99
Apr 01, 2026
0.73
0.85
0.73
0.80
0.80
-3.13%
9,577,708
0.37
Mar 31, 2026
0.95
0.96
0.79
0.83
0.83
-18.63%
23,795,070
0.94
Mar 30, 2026
1.05
1.06
0.93
1.02
1.02
-4.67%
22,385,760
0.89
Mar 27, 2026
1.00
1.12
0.90
1.07
1.07
+7.00%
21,232,670
0.86
Mar 26, 2026
0.99
1.05
0.98
1.00
1.00
+4.49%
15,274,250
0.62
Mar 25, 2026
0.96
0.99
0.91
0.96
0.96
-6.18%
13,289,650
0.55
Mar 24, 2026
0.95
1.09
0.95
1.02
1.02
+10.87%
18,668,570
0.78
Mar 23, 2026
0.92
1.03
0.89
0.92
0.92
-10.68%
30,120,600
1.28
Mar 20, 2026
1.02
1.03
0.93
1.03
1.03
-2.83%
23,310,490
1.01
Mar 19, 2026
1.11
1.12
1.00
1.06
1.06
+1.92%
24,227,449
1.06
Mar 18, 2026
1.12
1.19
0.96
1.04
1.04
+0.97%
60,883,020
2.78
Mar 17, 2026
1.14
1.16
0.95
1.03
1.03
-23.13%
41,559,887
1.95
Mar 16, 2026
1.30
1.46
1.18
1.34
1.34
-12.42%
60,138,551
2.95
Mar 13, 2026
1.46
1.58
1.30
1.53
1.53
+13.33%
138,280,406
7.61
Mar 12, 2026
1.03
1.44
0.99
1.35
1.35
+51.69%
183,718,000
12.03
Mar 11, 2026
0.83
0.94
0.75
0.89
0.89
+6.59%
36,159,520
2.46
Mar 10, 2026
0.91
0.93
0.68
0.84
0.84
+4.38%
68,927,188
5.05
Mar 09, 2026
0.93
1.25
0.77
0.80
0.80
+19.40%
340,056,094
41.15
Mar 06, 2026
0.73
0.82
0.65
0.67
0.67
+9.84%
83,140,641
11.95
Mar 05, 2026
0.51
0.74
0.51
0.61
0.61
+19.37%
41,740,566
6.62
Mar 04, 2026
0.54
0.56
0.48
0.51
0.51
-20.03%
23,935,420
4.03
Mar 03, 2026
0.68
0.75
0.60
0.64
0.64
+28.31%
197,826,094
70.40
Mar 02, 2026
0.57
0.59
0.47
0.50
0.50
+15.28%
96,648,438
75.35
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+4.60%
2,459,655
1.96
Feb 26, 2026
0.38
0.42
0.38
0.41
0.41
+3.77%
1,369,163
1.09
Feb 25, 2026
0.38
0.40
0.37
0.40
0.40
+3.65%
821,405
0.65
Feb 24, 2026
0.39
0.39
0.37
0.38
0.38
-1.54%
533,615
0.43
Feb 23, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
831,420
0.67
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.99%
1,040,260
0.82
Feb 19, 2026
0.40
0.41
0.38
0.40
0.40
+3.89%
2,194,857
1.77
Feb 18, 2026
0.36
0.40
0.36
0.39
0.39
+11.56%
1,576,442
1.28
Feb 17, 2026
0.36
0.36
0.34
0.35
0.35
-4.16%
577,031
0.46
Feb 16, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.36
0.36
+1.12%
384,578
0.29
Feb 12, 2026
0.39
0.39
0.35
0.36
0.36
-8.46%
889,033
0.65
Feb 11, 2026
0.38
0.40
0.36
0.39
0.39
-2.01%
857,457
0.62
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
-6.53%
352,612
0.25
Feb 09, 2026
0.38
0.40
0.37
0.40
0.40
-0.75%
636,168
0.46
Feb 06, 2026
0.37
0.40
0.35
0.40
0.40
+15.23%
1,018,582
0.74
Feb 05, 2026
0.36
0.37
0.35
0.35
0.35
-6.45%
1,592,659
1.17
Feb 04, 2026
0.40
0.40
0.36
0.37
0.37
-5.82%
2,522,479
1.87
Feb 03, 2026
0.37
0.41
0.37
0.40
0.40
+6.18%
985,369
0.73
Feb 02, 2026
0.40
0.40
0.36
0.37
0.37
-8.15%
2,059,471
1.55
Jan 30, 2026
0.42
0.43
0.40
0.41
0.41
-6.47%
2,584,252
1.96
Jan 29, 2026
0.45
0.47
0.42
0.43
0.43
-3.56%
3,247,948
2.50
Rows: