Education
About Us
Working with TipRanks
Follow Us
EON Resources (EONR)
:EONR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+3.17%
905,166
0.46
Jan 07, 2026
0.39
0.40
0.38
0.38
0.38
-3.08%
539,484
0.27
Jan 06, 2026
0.41
0.41
0.38
0.39
0.39
-4.18%
1,101,311
0.56
Jan 05, 2026
0.42
0.45
0.39
0.41
0.41
+4.90%
1,932,381
0.98
Jan 02, 2026
0.38
0.41
0.37
0.39
0.39
+1.04%
741,246
0.37
Jan 01, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.38
0.37
0.38
0.38
+3.23%
737,453
0.37
Dec 30, 2025
0.38
0.39
0.37
0.37
0.37
-1.59%
866,450
0.42
Dec 29, 2025
0.38
0.39
0.37
0.38
0.38
-2.33%
1,061,572
0.49
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
-3.97%
800,177
0.36
Dec 25, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.39
0.40
0.40
+0.50%
507,658
0.22
Dec 23, 2025
0.41
0.41
0.39
0.40
0.40
-2.20%
403,979
0.17
Dec 22, 2025
0.39
0.42
0.39
0.41
0.41
+7.61%
1,801,068
0.78
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
1,295,698
0.56
Dec 18, 2025
0.38
0.39
0.36
0.37
0.37
-9.95%
2,441,337
1.05
Dec 17, 2025
0.39
0.44
0.38
0.41
0.41
+10.46%
3,393,907
1.46
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-2.61%
695,146
0.28
Dec 15, 2025
0.40
0.41
0.38
0.38
0.38
-2.30%
777,933
0.31
Dec 12, 2025
0.42
0.43
0.39
0.39
0.39
-6.44%
1,252,754
0.49
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-4.99%
484,019
0.19
Dec 10, 2025
0.45
0.45
0.42
0.44
0.44
-3.08%
1,552,278
0.60
Dec 09, 2025
0.47
0.47
0.45
0.46
0.46
-1.52%
837,860
0.32
Dec 08, 2025
0.48
0.48
0.46
0.46
0.46
-1.28%
521,750
0.19
Dec 05, 2025
0.46
0.48
0.46
0.47
0.47
+1.52%
621,458
0.23
Dec 04, 2025
0.45
0.49
0.44
0.46
0.46
+2.22%
1,126,514
0.42
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
+2.50%
429,211
0.16
Dec 02, 2025
0.47
0.47
0.44
0.44
0.44
+0.92%
854,677
0.32
Dec 01, 2025
0.43
0.46
0.43
0.44
0.44
+2.83%
1,284,770
0.48
Nov 28, 2025
0.43
0.45
0.42
0.42
0.42
-0.93%
919,249
0.34
Nov 27, 2025
0.41
0.45
0.40
0.43
0.43
0.00%
0
0.00
Nov 26, 2025
0.41
0.45
0.40
0.43
0.43
+6.73%
833,749
0.31
Nov 25, 2025
0.44
0.44
0.39
0.40
0.40
-6.96%
1,842,618
0.69
Nov 24, 2025
0.44
0.45
0.43
0.43
0.43
-4.65%
841,278
0.31
Nov 21, 2025
0.46
0.46
0.41
0.45
0.45
-1.74%
835,957
0.31
Nov 20, 2025
0.46
0.49
0.46
0.46
0.46
+4.07%
1,467,070
0.55
Nov 19, 2025
0.51
0.51
0.44
0.44
0.44
-11.42%
1,780,636
0.67
Nov 18, 2025
0.50
0.54
0.48
0.50
0.50
+4.18%
5,017,323
1.90
Nov 17, 2025
0.45
0.49
0.45
0.48
0.48
+9.86%
1,990,457
0.75
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-4.60%
1,572,240
0.60
Nov 13, 2025
0.47
0.47
0.45
0.46
0.46
-3.59%
1,036,052
0.39
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-3.27%
692,557
0.26
Nov 11, 2025
0.49
0.50
0.47
0.49
0.49
-1.61%
905,115
0.34
Nov 10, 2025
0.48
0.50
0.48
0.50
0.50
+2.68%
365,097
0.14
Nov 07, 2025
0.49
0.50
0.46
0.49
0.49
-4.34%
1,505,371
0.57
Nov 06, 2025
0.51
0.53
0.49
0.51
0.51
-3.98%
1,222,217
0.47
Nov 05, 2025
0.53
0.54
0.50
0.53
0.53
-2.04%
855,055
0.33
Nov 04, 2025
0.55
0.56
0.51
0.54
0.54
-2.18%
1,572,647
0.60
Nov 03, 2025
0.51
0.55
0.47
0.55
0.55
+4.95%
2,043,917
0.79
Oct 31, 2025
0.48
0.53
0.48
0.53
0.53
+9.83%
1,368,188
0.53
Rows: