Education
About Us
Working with TipRanks
Follow Us
EON Resources (EONR)
:EONR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
1,295,698
0.55
Dec 18, 2025
0.38
0.39
0.36
0.37
0.37
-9.95%
2,441,337
1.02
Dec 17, 2025
0.39
0.44
0.38
0.41
0.41
+10.46%
3,393,907
1.36
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-2.61%
695,146
0.27
Dec 15, 2025
0.40
0.41
0.38
0.38
0.38
-2.30%
777,933
0.30
Dec 12, 2025
0.42
0.43
0.39
0.39
0.39
-6.44%
1,252,754
0.48
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-4.99%
484,019
0.19
Dec 10, 2025
0.45
0.45
0.42
0.44
0.44
-3.08%
1,552,278
0.60
Dec 09, 2025
0.47
0.47
0.45
0.46
0.46
-1.52%
837,860
0.31
Dec 08, 2025
0.48
0.48
0.46
0.46
0.46
-1.28%
521,750
0.19
Dec 05, 2025
0.46
0.48
0.46
0.47
0.47
+1.52%
621,458
0.23
Dec 04, 2025
0.45
0.49
0.44
0.46
0.46
+2.22%
1,126,514
0.42
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
+2.50%
429,211
0.16
Dec 02, 2025
0.47
0.47
0.44
0.44
0.44
+0.92%
854,677
0.32
Dec 01, 2025
0.43
0.46
0.43
0.44
0.44
+2.83%
1,284,770
0.48
Nov 28, 2025
0.43
0.45
0.42
0.42
0.42
-0.93%
919,249
0.34
Nov 26, 2025
0.41
0.45
0.40
0.43
0.43
+6.73%
833,749
0.31
Nov 25, 2025
0.44
0.44
0.39
0.40
0.40
-6.96%
1,842,618
0.69
Nov 24, 2025
0.44
0.45
0.43
0.43
0.43
-4.65%
841,278
0.31
Nov 21, 2025
0.46
0.46
0.41
0.45
0.45
-1.74%
835,957
0.31
Nov 20, 2025
0.46
0.49
0.46
0.46
0.46
+4.07%
1,467,070
0.55
Nov 19, 2025
0.51
0.51
0.44
0.44
0.44
-11.42%
1,780,636
0.67
Nov 18, 2025
0.50
0.54
0.48
0.50
0.50
+4.18%
5,017,323
1.90
Nov 17, 2025
0.45
0.49
0.45
0.48
0.48
+9.86%
1,990,457
0.75
Nov 14, 2025
0.45
0.45
0.43
0.44
0.44
-4.60%
1,572,240
0.60
Nov 13, 2025
0.47
0.47
0.45
0.46
0.46
-3.59%
1,036,052
0.39
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-3.27%
692,557
0.26
Nov 11, 2025
0.49
0.50
0.47
0.49
0.49
-1.61%
905,115
0.34
Nov 10, 2025
0.48
0.50
0.48
0.50
0.50
+2.68%
365,097
0.14
Nov 07, 2025
0.49
0.50
0.46
0.49
0.48
-4.34%
1,505,371
0.57
Nov 06, 2025
0.51
0.53
0.49
0.51
0.51
-3.98%
1,222,217
0.47
Nov 05, 2025
0.53
0.54
0.50
0.53
0.53
-2.04%
855,055
0.33
Nov 04, 2025
0.55
0.56
0.51
0.54
0.54
-2.18%
1,572,647
0.60
Nov 03, 2025
0.51
0.55
0.47
0.55
0.55
+4.95%
2,043,917
0.79
Oct 31, 2025
0.48
0.53
0.48
0.53
0.52
+9.83%
1,368,188
0.53
Oct 30, 2025
0.51
0.51
0.47
0.48
0.48
-6.46%
1,594,441
0.62
Oct 29, 2025
0.54
0.55
0.50
0.51
0.51
-6.58%
1,859,029
0.72
Oct 28, 2025
0.51
0.56
0.50
0.55
0.55
+4.79%
3,100,935
1.22
Oct 27, 2025
0.53
0.56
0.51
0.52
0.52
+3.78%
3,294,978
1.31
Oct 24, 2025
0.53
0.53
0.49
0.50
0.50
-5.63%
5,466,649
2.24
Oct 23, 2025
0.73
0.74
0.51
0.53
0.53
-15.13%
22,182,141
10.52
Oct 22, 2025
0.50
0.66
0.50
0.63
0.63
+24.36%
19,013,961
10.39
Oct 21, 2025
0.48
0.55
0.48
0.51
0.50
+8.37%
3,676,504
2.06
Oct 20, 2025
0.43
0.47
0.42
0.47
0.47
+7.37%
764,751
0.43
Oct 17, 2025
0.46
0.46
0.43
0.43
0.43
-6.06%
1,024,834
0.57
Oct 16, 2025
0.50
0.51
0.46
0.46
0.46
-5.33%
821,442
0.46
Oct 15, 2025
0.51
0.52
0.48
0.49
0.49
-3.94%
952,987
0.53
Oct 14, 2025
0.46
0.52
0.46
0.51
0.51
+10.20%
1,744,565
0.97
Oct 13, 2025
0.49
0.50
0.46
0.46
0.46
-4.75%
1,188,971
0.67
Oct 10, 2025
0.51
0.52
0.47
0.48
0.48
-5.84%
1,655,724
0.93
Rows: