Education
About Us
Working with TipRanks
Follow Us
EON Resources (EONR)
XASE:EONR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.40
0.40
0.36
0.37
0.37
-8.15%
2,059,471
1.55
Jan 30, 2026
0.42
0.43
0.40
0.41
0.41
-6.47%
2,584,252
1.96
Jan 29, 2026
0.45
0.47
0.42
0.43
0.43
-3.56%
3,247,948
2.50
Jan 28, 2026
0.45
0.45
0.44
0.45
0.45
+0.90%
2,307,132
1.80
Jan 27, 2026
0.42
0.45
0.41
0.45
0.45
+7.23%
1,781,970
1.39
Jan 26, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
1,745,349
1.36
Jan 23, 2026
0.42
0.44
0.41
0.44
0.44
+6.80%
1,470,731
1.13
Jan 22, 2026
0.39
0.42
0.39
0.41
0.41
+5.10%
1,489,446
1.12
Jan 21, 2026
0.39
0.41
0.38
0.39
0.39
+0.77%
1,182,101
0.84
Jan 20, 2026
0.37
0.40
0.37
0.39
0.39
+3.73%
1,158,634
0.67
Jan 19, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.37
0.38
0.38
-2.34%
1,274,017
0.61
Jan 15, 2026
0.42
0.42
0.38
0.38
0.38
-9.65%
1,948,725
0.95
Jan 14, 2026
0.42
0.46
0.41
0.43
0.43
0.00%
3,441,890
1.70
Jan 13, 2026
0.40
0.45
0.40
0.43
0.43
+8.97%
5,056,993
2.59
Jan 12, 2026
0.40
0.41
0.38
0.39
0.39
+2.36%
2,076,302
1.07
Jan 09, 2026
0.41
0.41
0.38
0.38
0.38
-2.31%
515,729
0.26
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+3.17%
905,166
0.46
Jan 07, 2026
0.39
0.40
0.38
0.38
0.38
-3.08%
539,484
0.27
Jan 06, 2026
0.41
0.41
0.38
0.39
0.39
-4.18%
1,101,311
0.56
Jan 05, 2026
0.42
0.45
0.39
0.41
0.41
+4.90%
1,932,381
0.98
Jan 02, 2026
0.38
0.41
0.37
0.39
0.39
+1.04%
741,246
0.37
Jan 01, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.38
0.37
0.38
0.38
+3.23%
737,453
0.37
Dec 30, 2025
0.38
0.39
0.37
0.37
0.37
-1.59%
866,450
0.42
Dec 29, 2025
0.38
0.39
0.37
0.38
0.38
-2.33%
1,061,572
0.49
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
-3.97%
800,177
0.36
Dec 25, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.39
0.40
0.40
+0.50%
507,658
0.22
Dec 23, 2025
0.41
0.41
0.39
0.40
0.40
-2.20%
403,979
0.17
Dec 22, 2025
0.39
0.42
0.39
0.41
0.41
+7.61%
1,801,068
0.78
Dec 19, 2025
0.37
0.38
0.37
0.38
0.38
+2.70%
1,295,698
0.56
Dec 18, 2025
0.38
0.39
0.36
0.37
0.37
-9.95%
2,441,337
1.05
Dec 17, 2025
0.39
0.44
0.38
0.41
0.41
+10.46%
3,393,907
1.46
Dec 16, 2025
0.39
0.39
0.37
0.37
0.37
-2.61%
695,146
0.28
Dec 15, 2025
0.40
0.41
0.38
0.38
0.38
-2.30%
777,933
0.31
Dec 12, 2025
0.42
0.43
0.39
0.39
0.39
-6.44%
1,252,754
0.49
Dec 11, 2025
0.44
0.44
0.42
0.42
0.42
-4.99%
484,019
0.19
Dec 10, 2025
0.45
0.45
0.42
0.44
0.44
-3.08%
1,552,278
0.60
Dec 09, 2025
0.47
0.47
0.45
0.46
0.46
-1.52%
837,860
0.32
Dec 08, 2025
0.48
0.48
0.46
0.46
0.46
-1.28%
521,750
0.19
Dec 05, 2025
0.46
0.48
0.46
0.47
0.47
+1.52%
621,458
0.23
Dec 04, 2025
0.45
0.49
0.44
0.46
0.46
+2.22%
1,126,514
0.42
Dec 03, 2025
0.45
0.46
0.44
0.45
0.45
+2.50%
429,211
0.16
Dec 02, 2025
0.47
0.47
0.44
0.44
0.44
+0.92%
854,677
0.32
Dec 01, 2025
0.43
0.46
0.43
0.44
0.44
+2.83%
1,284,770
0.48
Nov 28, 2025
0.43
0.45
0.42
0.42
0.42
-0.93%
919,249
0.34
Nov 27, 2025
0.41
0.45
0.40
0.43
0.43
0.00%
0
0.00
Nov 26, 2025
0.41
0.45
0.40
0.43
0.43
+6.73%
833,749
0.31
Nov 25, 2025
0.44
0.44
0.39
0.40
0.40
-6.96%
1,842,618
0.69
Rows: