Education
About Us
Working with TipRanks
Follow Us
EON Resources (EONR)
XASE:EONR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.30
1.46
1.18
1.34
1.34
-12.42%
60,138,551
2.95
Mar 13, 2026
1.46
1.58
1.30
1.53
1.53
+13.33%
138,280,406
7.61
Mar 12, 2026
1.03
1.44
0.99
1.35
1.35
+51.69%
183,718,000
12.03
Mar 11, 2026
0.83
0.94
0.75
0.89
0.89
+6.59%
36,159,520
2.46
Mar 10, 2026
0.91
0.93
0.68
0.84
0.84
+4.38%
68,927,188
5.05
Mar 09, 2026
0.93
1.25
0.77
0.80
0.80
+19.40%
340,056,094
41.15
Mar 06, 2026
0.73
0.82
0.65
0.67
0.67
+9.84%
83,140,641
11.95
Mar 05, 2026
0.51
0.74
0.51
0.61
0.61
+19.37%
41,740,566
6.62
Mar 04, 2026
0.54
0.56
0.48
0.51
0.51
-20.03%
23,935,420
4.03
Mar 03, 2026
0.68
0.75
0.60
0.64
0.64
+28.31%
197,826,094
70.40
Mar 02, 2026
0.57
0.59
0.47
0.50
0.50
+15.28%
96,648,438
75.35
Feb 27, 2026
0.41
0.43
0.41
0.43
0.43
+4.60%
2,459,655
1.96
Feb 26, 2026
0.38
0.42
0.38
0.41
0.41
+3.77%
1,369,163
1.09
Feb 25, 2026
0.38
0.40
0.37
0.40
0.40
+3.65%
821,405
0.65
Feb 24, 2026
0.39
0.39
0.37
0.38
0.38
-1.54%
533,615
0.43
Feb 23, 2026
0.40
0.40
0.38
0.39
0.39
+0.26%
831,420
0.67
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.99%
1,040,260
0.82
Feb 19, 2026
0.40
0.41
0.38
0.40
0.40
+3.89%
2,194,857
1.77
Feb 18, 2026
0.36
0.40
0.36
0.39
0.39
+11.56%
1,576,442
1.28
Feb 17, 2026
0.36
0.36
0.34
0.35
0.35
-4.16%
577,031
0.46
Feb 16, 2026
0.35
0.37
0.35
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.35
0.37
0.35
0.36
0.36
+1.12%
384,578
0.29
Feb 12, 2026
0.39
0.39
0.35
0.36
0.36
-8.46%
889,033
0.65
Feb 11, 2026
0.38
0.40
0.36
0.39
0.39
-2.01%
857,457
0.62
Feb 10, 2026
0.40
0.40
0.37
0.37
0.37
-6.53%
352,612
0.25
Feb 09, 2026
0.38
0.40
0.37
0.40
0.40
-0.75%
636,168
0.46
Feb 06, 2026
0.37
0.40
0.35
0.40
0.40
+15.23%
1,018,582
0.74
Feb 05, 2026
0.36
0.37
0.35
0.35
0.35
-6.45%
1,592,659
1.17
Feb 04, 2026
0.40
0.40
0.36
0.37
0.37
-5.82%
2,522,479
1.87
Feb 03, 2026
0.37
0.41
0.37
0.40
0.40
+6.18%
985,369
0.73
Feb 02, 2026
0.40
0.40
0.36
0.37
0.37
-8.15%
2,059,471
1.55
Jan 30, 2026
0.42
0.43
0.40
0.41
0.41
-6.47%
2,584,252
1.96
Jan 29, 2026
0.45
0.47
0.42
0.43
0.43
-3.56%
3,247,948
2.50
Jan 28, 2026
0.45
0.45
0.44
0.45
0.45
+0.90%
2,307,132
1.80
Jan 27, 2026
0.42
0.45
0.41
0.45
0.45
+7.23%
1,781,970
1.39
Jan 26, 2026
0.44
0.44
0.41
0.42
0.42
-5.68%
1,745,349
1.36
Jan 23, 2026
0.42
0.44
0.41
0.44
0.44
+6.80%
1,470,731
1.13
Jan 22, 2026
0.39
0.42
0.39
0.41
0.41
+5.10%
1,489,446
1.12
Jan 21, 2026
0.39
0.41
0.38
0.39
0.39
+0.77%
1,182,101
0.84
Jan 20, 2026
0.37
0.40
0.37
0.39
0.39
+3.73%
1,158,634
0.67
Jan 19, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jan 16, 2026
0.39
0.39
0.37
0.38
0.38
-2.34%
1,274,017
0.61
Jan 15, 2026
0.42
0.42
0.38
0.38
0.38
-9.65%
1,948,725
0.95
Jan 14, 2026
0.42
0.46
0.41
0.43
0.43
0.00%
3,441,890
1.70
Jan 13, 2026
0.40
0.45
0.40
0.43
0.43
+8.97%
5,056,993
2.59
Jan 12, 2026
0.40
0.41
0.38
0.39
0.39
+2.36%
2,076,302
1.07
Jan 09, 2026
0.41
0.41
0.38
0.38
0.38
-2.31%
515,729
0.26
Jan 08, 2026
0.38
0.41
0.37
0.39
0.39
+3.17%
905,166
0.46
Jan 07, 2026
0.39
0.40
0.38
0.38
0.38
-3.08%
539,484
0.27
Jan 06, 2026
0.41
0.41
0.38
0.39
0.39
-4.18%
1,101,311
0.56
Rows: