Education
About Us
Working with TipRanks
Follow Us
E.ON SE (EONGY)
:EONGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.90
17.90
17.90
17.90
17.90
+1.64%
0
0.00
Dec 11, 2025
17.61
17.61
17.61
17.61
17.61
-2.50%
0
0.00
Dec 10, 2025
18.06
18.06
18.06
18.06
18.06
-0.21%
0
0.00
Dec 09, 2025
18.10
18.10
18.10
18.10
18.10
+0.39%
0
0.00
Dec 08, 2025
18.03
18.03
18.03
18.03
18.03
+0.38%
0
0.00
Dec 05, 2025
17.96
17.96
17.96
17.96
17.96
-1.28%
0
0.00
Dec 04, 2025
18.19
18.19
18.19
18.19
18.19
-1.45%
0
0.00
Dec 03, 2025
18.46
18.46
18.46
18.46
18.46
+3.92%
0
0.00
Dec 02, 2025
17.76
17.76
17.76
17.76
17.76
+0.46%
165,669
37.60
Dec 01, 2025
17.68
17.68
17.68
17.68
17.68
-0.74%
0
0.00
Nov 28, 2025
17.82
17.82
17.82
17.82
17.82
-0.99%
42,931
11.53
Nov 26, 2025
17.99
17.99
17.99
17.99
17.99
+1.38%
0
0.00
Nov 25, 2025
17.75
17.75
17.75
17.75
17.75
+0.58%
0
0.00
Nov 24, 2025
17.65
17.65
17.65
17.65
17.65
-1.02%
0
0.00
Nov 21, 2025
17.83
17.83
17.83
17.83
17.83
+0.01%
0
0.00
Nov 20, 2025
17.83
17.83
17.83
17.83
17.82
+0.93%
0
0.00
Nov 19, 2025
17.66
17.66
17.66
17.66
17.66
-0.89%
0
0.00
Nov 18, 2025
17.82
17.82
17.82
17.82
17.82
+0.48%
0
0.00
Nov 17, 2025
17.73
17.73
17.73
17.73
17.73
+0.13%
0
0.00
Nov 14, 2025
17.71
17.71
17.71
17.71
17.71
+0.16%
0
0.00
Nov 13, 2025
17.68
17.68
17.68
17.68
17.68
-1.37%
0
0.00
Nov 12, 2025
17.93
17.93
17.93
17.93
17.93
-3.59%
0
0.00
Nov 11, 2025
18.59
18.59
18.59
18.59
18.59
+0.61%
0
0.00
Nov 10, 2025
18.48
18.48
18.48
18.48
18.48
-1.15%
0
0.00
Nov 07, 2025
18.70
18.70
18.70
18.70
18.70
+0.28%
0
0.00
Nov 06, 2025
18.64
18.64
18.64
18.64
18.64
+1.15%
0
0.00
Nov 05, 2025
18.43
18.43
18.43
18.43
18.43
+1.12%
0
0.00
Nov 04, 2025
18.23
18.23
18.23
18.23
18.23
-0.47%
0
0.00
Nov 03, 2025
18.31
18.31
18.31
18.31
18.31
-1.70%
0
0.00
Oct 31, 2025
18.63
18.63
18.63
18.63
18.63
-1.29%
0
0.00
Oct 30, 2025
18.87
18.87
18.87
18.87
18.87
-0.49%
0
0.00
Oct 29, 2025
18.97
18.97
18.97
18.97
18.97
+0.11%
0
0.00
Oct 28, 2025
18.95
18.95
18.95
18.95
18.94
+1.35%
0
0.00
Oct 27, 2025
18.69
18.69
18.69
18.69
18.69
-0.04%
0
0.00
Oct 24, 2025
18.70
18.70
18.70
18.70
18.70
+0.41%
0
0.00
Oct 23, 2025
18.62
18.62
18.62
18.62
18.62
-0.41%
0
0.00
Oct 22, 2025
18.70
18.70
18.70
18.70
18.70
-1.44%
0
0.00
Oct 21, 2025
18.97
18.97
18.97
18.97
18.97
-0.70%
0
0.00
Oct 20, 2025
19.11
19.11
19.11
19.11
19.11
+0.69%
0
0.00
Oct 17, 2025
18.98
18.98
18.98
18.98
18.98
-0.33%
0
0.00
Oct 16, 2025
19.04
19.04
19.04
19.04
19.04
+0.61%
0
0.00
Oct 15, 2025
18.92
18.92
18.92
18.92
18.92
+0.20%
74,992
6.74
Oct 14, 2025
18.89
18.89
18.89
18.89
18.89
+0.41%
0
0.00
Oct 13, 2025
18.81
18.81
18.81
18.81
18.81
+1.01%
0
0.00
Oct 10, 2025
18.62
18.62
18.62
18.62
18.62
-0.60%
0
0.00
Oct 09, 2025
18.73
18.73
18.73
18.73
18.73
-0.43%
0
0.00
Oct 08, 2025
18.81
18.81
18.81
18.81
18.81
-0.22%
0
0.00
Oct 07, 2025
18.86
18.86
18.86
18.86
18.86
-0.17%
0
0.00
Oct 06, 2025
18.89
18.89
18.89
18.89
18.89
-0.02%
0
0.00
Oct 03, 2025
18.89
18.89
18.89
18.89
18.89
+1.02%
0
0.00
Rows: