Education
About Us
Working with TipRanks
Follow Us
E.ON SE (EONGY)
OTHER OTC:EONGY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.34
21.34
21.34
21.34
21.34
-3.96%
0
0.00
Mar 19, 2026
22.22
22.22
22.22
22.22
22.22
-2.45%
0
0.00
Mar 18, 2026
22.77
22.77
22.77
22.77
22.77
-2.66%
0
0.00
Mar 17, 2026
23.39
23.39
23.39
23.39
23.39
+3.55%
0
0.00
Mar 16, 2026
22.59
22.59
22.59
22.59
22.59
-0.80%
0
0.00
Mar 13, 2026
22.77
22.77
22.77
22.77
22.77
+1.91%
0
0.00
Mar 12, 2026
22.35
22.35
22.35
22.35
22.35
+0.92%
0
0.00
Mar 11, 2026
22.14
22.14
22.14
22.14
22.14
-0.56%
0
0.00
Mar 10, 2026
22.27
22.27
22.27
22.27
22.27
+4.20%
0
0.00
Mar 09, 2026
21.37
21.37
21.37
21.37
21.37
-1.08%
0
0.00
Mar 06, 2026
21.61
21.61
21.61
21.61
21.61
-1.40%
0
0.00
Mar 05, 2026
21.91
21.91
21.91
21.91
21.91
-0.26%
217,232
5.64
Mar 04, 2026
21.97
21.97
21.97
21.97
21.97
+1.65%
0
0.00
Mar 03, 2026
21.61
21.61
21.61
21.61
21.61
-4.81%
0
0.00
Mar 02, 2026
22.71
22.71
22.71
22.71
22.71
-2.28%
0
0.00
Feb 27, 2026
23.24
23.24
23.24
23.24
23.24
-0.39%
0
0.00
Feb 26, 2026
23.33
23.33
23.33
23.33
23.33
+1.91%
0
0.00
Feb 25, 2026
22.89
22.89
22.89
22.89
22.89
+3.74%
0
0.00
Feb 24, 2026
22.06
22.06
22.06
22.06
22.06
+1.25%
0
0.00
Feb 23, 2026
21.79
21.79
21.79
21.79
21.79
-0.77%
0
0.00
Feb 20, 2026
21.96
21.96
21.96
21.96
21.96
+0.37%
352,777
9.74
Feb 19, 2026
21.88
21.88
21.88
21.88
21.88
-0.42%
0
0.00
Feb 18, 2026
21.97
21.97
21.97
21.97
21.97
-0.21%
0
0.00
Feb 17, 2026
22.02
22.02
22.02
22.02
22.02
+0.05%
66,461
1.89
Feb 16, 2026
22.01
22.01
22.01
22.01
22.01
0.00%
0
0.00
Feb 13, 2026
22.01
22.01
22.01
22.01
22.01
+1.04%
0
0.00
Feb 12, 2026
21.78
21.78
21.78
21.78
21.78
+0.90%
200,704
6.28
Feb 11, 2026
21.58
21.58
21.58
21.58
21.58
+0.74%
115,464
3.83
Feb 10, 2026
21.29
21.29
21.29
21.29
21.29
-0.65%
140,694
5.04
Feb 09, 2026
21.43
21.43
21.43
21.43
21.43
+2.47%
0
0.00
Feb 06, 2026
20.91
20.91
20.91
20.91
20.91
+1.35%
0
0.00
Feb 05, 2026
20.63
20.63
20.63
20.63
20.63
-2.54%
0
0.00
Feb 04, 2026
21.17
21.17
21.17
21.17
21.17
-0.23%
0
0.00
Feb 03, 2026
21.22
21.22
21.22
21.22
21.22
+0.91%
0
0.00
Feb 02, 2026
21.03
21.03
21.03
21.03
21.03
-1.07%
0
0.00
Jan 30, 2026
21.25
21.25
21.25
21.25
21.25
-0.08%
0
0.00
Jan 29, 2026
21.27
21.27
21.27
21.27
21.27
+0.08%
0
0.00
Jan 28, 2026
21.25
21.25
21.25
21.25
21.25
+0.87%
0
0.00
Jan 27, 2026
21.07
21.07
21.07
21.07
21.07
+2.15%
1,134,149
114.39
Jan 26, 2026
20.63
20.63
20.63
20.63
20.63
+3.51%
0
0.00
Jan 23, 2026
19.93
19.93
19.93
19.93
19.93
-0.06%
0
0.00
Jan 22, 2026
19.94
19.94
19.94
19.94
19.94
+0.68%
0
0.00
Jan 21, 2026
19.81
19.81
19.81
19.81
19.81
-1.04%
0
0.00
Jan 20, 2026
20.01
20.01
20.01
20.01
20.01
-0.89%
0
0.00
Jan 19, 2026
20.19
20.19
20.19
20.19
20.19
0.00%
0
0.00
Jan 16, 2026
20.19
20.19
20.19
20.19
20.19
+1.16%
0
0.00
Jan 15, 2026
19.96
19.96
19.96
19.96
19.96
+1.09%
0
0.00
Jan 14, 2026
19.75
19.75
19.75
19.75
19.75
+1.61%
0
0.00
Jan 13, 2026
19.43
19.43
19.43
19.43
19.43
-1.36%
0
0.00
Jan 12, 2026
19.70
19.70
19.70
19.70
19.70
+0.53%
0
0.00
Rows: