Education
About Us
Working with TipRanks
Follow Us
EON SE (EONGY)
OTHER OTC:EONGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
21.27
21.27
21.27
21.27
21.27
+0.08%
0
0.00
Jan 28, 2026
21.25
21.25
21.25
21.25
21.25
+0.87%
0
0.00
Jan 27, 2026
21.07
21.07
21.07
21.07
21.07
+2.15%
1,134,149
114.39
Jan 26, 2026
20.63
20.63
20.63
20.63
20.63
+3.51%
0
0.00
Jan 23, 2026
19.93
19.93
19.93
19.93
19.93
-0.06%
0
0.00
Jan 22, 2026
19.94
19.94
19.94
19.94
19.94
+0.68%
0
0.00
Jan 21, 2026
19.81
19.81
19.81
19.81
19.81
-1.04%
0
0.00
Jan 20, 2026
20.01
20.01
20.01
20.01
20.01
-0.89%
0
0.00
Jan 19, 2026
20.19
20.19
20.19
20.19
20.19
0.00%
0
0.00
Jan 16, 2026
20.19
20.19
20.19
20.19
20.19
+1.16%
0
0.00
Jan 15, 2026
19.96
19.96
19.96
19.96
19.96
+1.09%
0
0.00
Jan 14, 2026
19.75
19.75
19.75
19.75
19.75
+1.61%
0
0.00
Jan 13, 2026
19.43
19.43
19.43
19.43
19.43
-1.36%
0
0.00
Jan 12, 2026
19.70
19.70
19.70
19.70
19.70
+0.53%
0
0.00
Jan 09, 2026
19.60
19.60
19.60
19.60
19.60
-0.86%
108,277
11.54
Jan 08, 2026
19.77
19.77
19.77
19.77
19.77
+1.33%
0
0.00
Jan 07, 2026
19.51
19.51
19.51
19.51
19.51
+1.37%
0
0.00
Jan 06, 2026
19.25
19.25
19.25
19.25
19.25
+0.60%
0
0.00
Jan 05, 2026
19.13
19.13
19.13
19.13
19.13
-1.07%
132,697
18.23
Jan 02, 2026
19.34
19.34
19.34
19.34
19.34
+2.11%
136,486
26.69
Jan 01, 2026
18.94
18.94
18.94
18.94
18.94
0.00%
0
0.00
Dec 31, 2025
18.94
18.94
18.94
18.94
18.94
-0.12%
0
0.00
Dec 30, 2025
18.96
18.96
18.96
18.96
18.96
+0.62%
0
0.00
Dec 29, 2025
18.85
18.85
18.85
18.85
18.85
+0.10%
0
0.00
Dec 26, 2025
18.83
18.83
18.83
18.83
18.83
-0.01%
0
0.00
Dec 25, 2025
18.83
18.83
18.83
18.83
18.83
0.00%
0
0.00
Dec 24, 2025
18.83
18.83
18.83
18.83
18.83
+0.03%
38,572
6.35
Dec 23, 2025
18.82
18.82
18.82
18.82
18.82
+1.53%
0
0.00
Dec 22, 2025
18.54
18.54
18.54
18.54
18.54
-0.71%
0
0.00
Dec 19, 2025
18.67
18.67
18.67
18.67
18.67
+1.13%
0
0.00
Dec 18, 2025
18.46
18.46
18.46
18.46
18.46
+0.18%
0
0.00
Dec 17, 2025
18.43
18.43
18.43
18.43
18.43
+1.75%
0
0.00
Dec 16, 2025
18.11
18.11
18.11
18.11
18.11
+0.29%
0
0.00
Dec 15, 2025
18.06
18.06
18.06
18.06
18.06
+0.89%
0
0.00
Dec 12, 2025
17.90
17.90
17.90
17.90
17.90
+1.64%
0
0.00
Dec 11, 2025
17.61
17.61
17.61
17.61
17.61
-2.50%
0
0.00
Dec 10, 2025
18.06
18.06
18.06
18.06
18.06
-0.21%
0
0.00
Dec 09, 2025
18.10
18.10
18.10
18.10
18.10
+0.39%
0
0.00
Dec 08, 2025
18.03
18.03
18.03
18.03
18.03
+0.38%
0
0.00
Dec 05, 2025
17.96
17.96
17.96
17.96
17.96
-1.28%
0
0.00
Dec 04, 2025
18.19
18.19
18.19
18.19
18.19
-1.45%
0
0.00
Dec 03, 2025
18.46
18.46
18.46
18.46
18.46
+3.92%
0
0.00
Dec 02, 2025
17.76
17.76
17.76
17.76
17.76
+0.46%
165,669
37.60
Dec 01, 2025
17.68
17.68
17.68
17.68
17.68
-0.74%
0
0.00
Nov 28, 2025
17.82
17.82
17.82
17.82
17.82
-0.99%
42,931
11.53
Nov 27, 2025
17.99
17.99
17.99
17.99
17.99
0.00%
0
0.00
Nov 26, 2025
17.99
17.99
17.99
17.99
17.99
+1.38%
0
0.00
Nov 25, 2025
17.75
17.75
17.75
17.75
17.75
+0.58%
0
0.00
Nov 24, 2025
17.65
17.65
17.65
17.65
17.65
-1.02%
0
0.00
Nov 21, 2025
17.83
17.83
17.83
17.83
17.83
+0.01%
0
0.00
Rows: