E.ON SE (EONGY)
OTHER OTC:EONGY
Want to see EONGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.23
22.23
22.23
22.23
22.23
+0.32%
76,611
0.46
Apr 30, 2026
22.16
22.16
22.16
22.16
22.16
+2.85%
0
0.00
Apr 29, 2026
21.55
21.55
21.55
21.55
21.55
-2.71%
0
0.00
Apr 28, 2026
22.15
22.15
22.15
22.15
22.15
+0.91%
0
0.00
Apr 27, 2026
21.95
21.95
21.95
21.95
21.95
+2.92%
134,569
0.75
Apr 24, 2026
21.82
21.82
21.82
21.82
21.32
-3.86%
61,520
0.31
Apr 23, 2026
22.70
22.70
22.70
22.70
22.18
+1.38%
90,537
0.46
Apr 22, 2026
22.39
22.39
22.39
22.39
21.88
+0.51%
70,707
0.35
Apr 21, 2026
22.28
22.28
22.28
22.28
21.77
+0.12%
147,046
0.70
Apr 20, 2026
22.25
22.25
22.25
22.25
21.74
+0.17%
118,142
0.56
Apr 17, 2026
22.21
22.21
22.21
22.21
21.71
-1.77%
75,217
0.36
Apr 16, 2026
22.61
22.61
22.61
22.61
22.10
-1.36%
150,498
0.72
Apr 15, 2026
22.92
22.92
22.92
22.92
22.40
-0.30%
64,739
0.31
Apr 14, 2026
22.99
22.99
22.99
22.99
22.47
+1.28%
102,644
0.48
Apr 13, 2026
22.70
22.70
22.70
22.70
22.19
-1.20%
87,455
0.41
Apr 10, 2026
22.98
22.98
22.98
22.98
22.45
-0.82%
80,647
0.38
Apr 09, 2026
23.17
23.17
23.17
23.17
22.64
+1.01%
184,948
0.87
Apr 08, 2026
22.93
22.93
22.93
22.93
22.41
+0.95%
132,248
0.62
Apr 07, 2026
22.72
22.72
22.72
22.72
22.20
-0.12%
115,827
0.55
Apr 06, 2026
22.75
22.75
22.75
22.75
22.23
-0.07%
189,680
0.90
Apr 03, 2026
22.76
22.76
22.76
22.76
22.24
0.00%
0
0.00
Apr 02, 2026
22.76
22.76
22.76
22.76
22.24
+1.57%
81,347
0.38
Apr 01, 2026
22.41
22.41
22.41
22.41
21.90
+2.58%
108,628
0.51
Mar 31, 2026
21.85
21.85
21.85
21.85
21.35
+0.39%
92,994
0.44
Mar 30, 2026
21.76
21.76
21.76
21.76
21.27
+1.86%
93,244
0.44
Mar 27, 2026
21.37
21.37
21.37
21.37
20.88
-1.01%
108,550
0.51
Mar 26, 2026
21.58
21.58
21.58
21.58
21.09
-1.69%
78,010
0.37
Mar 25, 2026
21.95
21.95
21.95
21.95
21.46
+1.24%
736,542
3.67
Mar 24, 2026
21.69
21.69
21.69
21.69
21.19
+1.40%
390,447
2.01
Mar 23, 2026
21.39
21.39
21.39
21.39
20.90
+0.24%
173,273
0.90
Mar 20, 2026
21.34
21.34
21.34
21.34
20.85
-3.96%
137,754
0.72
Mar 19, 2026
22.22
22.22
22.22
22.22
21.71
-2.45%
122,125
0.64
Mar 18, 2026
22.77
22.77
22.77
22.77
22.26
-2.66%
140,804
0.74
Mar 17, 2026
23.39
23.39
23.39
23.39
22.86
+3.56%
144,068
0.76
Mar 16, 2026
22.59
22.59
22.59
22.59
22.08
-0.80%
116,512
0.62
Mar 13, 2026
22.77
22.77
22.77
22.77
22.26
+1.91%
93,766
0.50
Mar 12, 2026
22.35
22.35
22.35
22.35
21.84
+0.92%
98,320
0.52
Mar 11, 2026
22.14
22.14
22.14
22.14
21.64
-0.56%
79,438
0.42
Mar 10, 2026
22.27
22.27
22.27
22.27
21.76
+4.19%
79,985
0.42
Mar 09, 2026
21.37
21.37
21.37
21.37
20.89
-1.08%
110,759
0.58
Mar 06, 2026
21.61
21.61
21.61
21.61
21.12
-1.40%
131,488
0.69
Mar 05, 2026
21.91
21.91
21.91
21.91
21.42
-0.26%
217,232
1.16
Mar 04, 2026
21.97
21.97
21.97
21.97
21.47
+1.65%
123,636
0.66
Mar 03, 2026
21.61
21.61
21.61
21.61
21.12
-4.81%
194,332
1.05
Mar 02, 2026
22.71
22.71
22.71
22.71
22.19
-2.28%
114,026
0.61
Feb 27, 2026
23.24
23.24
23.24
23.24
22.71
-0.39%
138,948
0.75
Feb 26, 2026
23.33
23.33
23.33
23.33
22.80
+1.91%
338,283
1.84
Feb 25, 2026
22.89
22.89
22.89
22.89
22.37
+3.74%
110,758
0.61
Feb 24, 2026
22.06
22.06
22.06
22.06
21.56
+1.25%
101,790
0.56
Feb 23, 2026
21.79
21.79
21.79
21.79
21.30
-0.76%
114,366
0.63
Rows: