Evolus Inc (EOLS)
NASDAQ:EOLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.05
4.27
4.02
4.24
4.24
+3.67%
832,157
0.70
Apr 08, 2026
4.17
4.27
4.06
4.09
4.09
+0.25%
673,875
0.55
Apr 07, 2026
4.10
4.15
3.97
4.08
4.08
-1.92%
632,066
0.51
Apr 06, 2026
4.00
4.22
3.97
4.16
4.16
+3.23%
776,613
0.62
Apr 03, 2026
4.13
4.16
3.99
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.13
4.16
3.99
4.03
4.03
-6.50%
838,327
0.65
Apr 01, 2026
4.10
4.41
4.10
4.31
4.31
+4.87%
776,499
0.61
Mar 31, 2026
4.00
4.20
3.98
4.11
4.11
+4.31%
810,653
0.64
Mar 30, 2026
4.00
4.01
3.86
3.94
3.94
-1.75%
820,163
0.64
Mar 27, 2026
4.11
4.17
3.98
4.01
4.01
-3.84%
955,441
0.75
Mar 26, 2026
4.30
4.34
4.14
4.17
4.17
-4.58%
878,355
0.69
Mar 25, 2026
4.49
4.49
4.32
4.37
4.37
-1.35%
763,494
0.60
Mar 24, 2026
4.60
4.64
4.40
4.43
4.43
-5.34%
1,216,578
0.98
Mar 23, 2026
4.65
4.76
4.52
4.68
4.68
+0.86%
1,324,870
1.07
Mar 20, 2026
4.87
4.90
4.63
4.64
4.64
-4.53%
1,596,875
1.31
Mar 19, 2026
4.75
4.91
4.67
4.86
4.86
+0.62%
677,731
0.55
Mar 18, 2026
4.85
4.91
4.77
4.83
4.83
-1.63%
744,219
0.60
Mar 17, 2026
4.98
5.06
4.74
4.91
4.91
-2.58%
1,300,691
1.06
Mar 16, 2026
5.02
5.19
4.87
5.04
5.04
+0.60%
910,610
0.74
Mar 13, 2026
4.96
5.03
4.83
5.01
5.01
+2.04%
936,673
0.77
Mar 12, 2026
5.28
5.35
4.89
4.91
4.91
-8.91%
862,695
0.71
Mar 11, 2026
5.30
5.41
5.19
5.39
5.39
+2.08%
720,782
0.59
Mar 10, 2026
5.54
5.67
5.24
5.28
5.28
-1.31%
916,444
0.75
Mar 09, 2026
5.31
5.49
5.16
5.35
5.35
-3.25%
1,322,929
1.09
Mar 06, 2026
5.68
5.68
5.17
5.53
5.53
-2.30%
1,726,764
1.42
Mar 05, 2026
5.51
6.25
5.51
5.66
5.66
+1.25%
5,207,983
4.57
Mar 04, 2026
5.37
6.13
5.07
5.59
5.59
+35.35%
10,539,300
10.72
Mar 03, 2026
4.20
4.32
4.10
4.13
4.13
-3.73%
1,335,505
1.38
Mar 02, 2026
4.25
4.36
4.20
4.29
4.29
-0.23%
639,815
0.66
Feb 27, 2026
4.42
4.46
4.28
4.30
4.30
-4.23%
618,484
0.63
Feb 26, 2026
4.49
4.56
4.44
4.49
4.49
-0.22%
457,167
0.46
Feb 25, 2026
4.31
4.51
4.28
4.50
4.50
+4.65%
443,283
0.44
Feb 24, 2026
4.31
4.34
4.24
4.30
4.30
-0.69%
744,165
0.76
Feb 23, 2026
4.36
4.43
4.28
4.33
4.33
-0.92%
539,239
0.55
Feb 20, 2026
4.40
4.51
4.35
4.37
4.37
-1.13%
415,089
0.42
Feb 19, 2026
4.38
4.48
4.34
4.42
4.42
+1.84%
444,449
0.44
Feb 18, 2026
4.39
4.49
4.30
4.34
4.34
-1.14%
471,837
0.46
Feb 17, 2026
4.35
4.45
4.25
4.39
4.39
+2.09%
618,676
0.60
Feb 16, 2026
4.29
4.50
4.29
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.29
4.50
4.29
4.30
4.30
+0.47%
465,454
0.43
Feb 12, 2026
4.41
4.45
4.19
4.28
4.28
-0.47%
475,747
0.44
Feb 11, 2026
4.46
4.46
4.09
4.30
4.30
+1.42%
907,564
0.82
Feb 10, 2026
4.27
4.61
4.25
4.45
4.45
+4.95%
1,075,083
0.95
Feb 09, 2026
4.51
4.52
4.20
4.24
4.24
-5.78%
1,187,600
1.04
Feb 06, 2026
4.50
4.60
4.46
4.50
4.50
+2.04%
883,049
0.76
Feb 05, 2026
4.53
4.67
4.41
4.41
4.41
-3.92%
832,621
0.69
Feb 04, 2026
4.70
4.70
4.48
4.59
4.59
-2.34%
1,277,661
1.06
Feb 03, 2026
4.87
4.90
4.61
4.70
4.70
-4.28%
842,752
0.66
Feb 02, 2026
4.64
4.99
4.58
4.91
4.91
+4.69%
1,425,542
1.10
Jan 30, 2026
4.64
4.79
4.56
4.69
4.69
+0.64%
1,048,977
0.80
Rows: