Education
About Us
Working with TipRanks
Follow Us
Evolus, Inc. (EOLS)
NASDAQ:EOLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.02
5.19
4.87
5.04
5.04
+0.60%
910,610
0.74
Mar 13, 2026
4.96
5.03
4.83
5.01
5.01
+2.04%
936,673
0.77
Mar 12, 2026
5.28
5.35
4.89
4.91
4.91
-8.91%
862,695
0.71
Mar 11, 2026
5.30
5.41
5.19
5.39
5.39
+2.08%
720,782
0.59
Mar 10, 2026
5.54
5.67
5.24
5.28
5.28
-1.31%
916,444
0.75
Mar 09, 2026
5.31
5.49
5.16
5.35
5.35
-3.25%
1,322,929
1.09
Mar 06, 2026
5.68
5.68
5.17
5.53
5.53
-2.30%
1,726,764
1.42
Mar 05, 2026
5.51
6.25
5.51
5.66
5.66
+1.25%
5,207,983
4.57
Mar 04, 2026
5.37
6.13
5.07
5.59
5.59
+35.35%
10,539,300
10.72
Mar 03, 2026
4.20
4.32
4.10
4.13
4.13
-3.73%
1,335,505
1.38
Mar 02, 2026
4.25
4.36
4.20
4.29
4.29
-0.23%
639,815
0.66
Feb 27, 2026
4.42
4.46
4.28
4.30
4.30
-4.23%
618,484
0.63
Feb 26, 2026
4.49
4.56
4.44
4.49
4.49
-0.22%
457,167
0.46
Feb 25, 2026
4.31
4.51
4.28
4.50
4.50
+4.65%
443,283
0.44
Feb 24, 2026
4.31
4.34
4.24
4.30
4.30
-0.69%
744,165
0.76
Feb 23, 2026
4.36
4.43
4.28
4.33
4.33
-0.92%
539,239
0.55
Feb 20, 2026
4.40
4.51
4.35
4.37
4.37
-1.13%
415,089
0.42
Feb 19, 2026
4.38
4.48
4.34
4.42
4.42
+1.84%
444,449
0.44
Feb 18, 2026
4.39
4.49
4.30
4.34
4.34
-1.14%
471,837
0.46
Feb 17, 2026
4.35
4.45
4.25
4.39
4.39
+2.09%
618,676
0.60
Feb 16, 2026
4.29
4.50
4.29
4.30
4.30
0.00%
0
0.00
Feb 13, 2026
4.29
4.50
4.29
4.30
4.30
+0.47%
465,454
0.43
Feb 12, 2026
4.41
4.45
4.19
4.28
4.28
-0.47%
475,747
0.44
Feb 11, 2026
4.46
4.46
4.09
4.30
4.30
+1.42%
907,564
0.82
Feb 10, 2026
4.27
4.61
4.25
4.45
4.45
+4.95%
1,075,083
0.95
Feb 09, 2026
4.51
4.52
4.20
4.24
4.24
-5.78%
1,187,600
1.04
Feb 06, 2026
4.50
4.60
4.46
4.50
4.50
+2.04%
883,049
0.76
Feb 05, 2026
4.53
4.67
4.41
4.41
4.41
-3.92%
832,621
0.69
Feb 04, 2026
4.70
4.70
4.48
4.59
4.59
-2.34%
1,277,661
1.06
Feb 03, 2026
4.87
4.90
4.61
4.70
4.70
-4.28%
842,752
0.66
Feb 02, 2026
4.64
4.99
4.58
4.91
4.91
+4.69%
1,425,542
1.10
Jan 30, 2026
4.64
4.79
4.56
4.69
4.69
+0.64%
1,048,977
0.80
Jan 29, 2026
4.79
4.83
4.62
4.66
4.66
-2.92%
1,019,740
0.77
Jan 28, 2026
4.88
4.94
4.75
4.80
4.80
-3.03%
1,427,710
1.06
Jan 27, 2026
4.76
4.96
4.70
4.95
4.95
+2.70%
1,275,668
0.95
Jan 26, 2026
4.90
4.91
4.68
4.82
4.82
-2.03%
1,433,975
1.07
Jan 23, 2026
5.08
5.08
4.88
4.92
4.92
-3.15%
1,188,667
0.89
Jan 22, 2026
4.94
5.10
4.88
5.08
5.08
+3.67%
1,083,183
0.81
Jan 21, 2026
5.03
5.08
4.81
4.90
4.90
-3.16%
887,365
0.66
Jan 20, 2026
5.11
5.24
4.95
5.06
5.06
-2.69%
1,195,958
0.90
Jan 19, 2026
4.96
5.24
4.90
5.20
5.20
0.00%
0
0.00
Jan 16, 2026
4.96
5.24
4.90
5.20
5.20
+4.00%
2,464,769
1.88
Jan 15, 2026
5.05
5.13
4.74
5.00
5.00
-0.40%
1,827,644
1.41
Jan 14, 2026
5.66
5.70
4.95
5.02
5.02
-12.24%
2,820,696
2.24
Jan 13, 2026
5.74
5.79
5.52
5.72
5.72
-0.87%
1,745,785
1.40
Jan 12, 2026
5.76
5.89
5.49
5.77
5.77
+2.12%
1,744,041
1.42
Jan 09, 2026
5.64
5.81
5.13
5.65
5.65
-1.57%
3,103,563
2.59
Jan 08, 2026
5.63
5.76
5.61
5.74
5.74
+1.41%
992,917
0.83
Jan 07, 2026
5.96
6.04
5.62
5.66
5.66
-4.23%
1,396,410
1.17
Jan 06, 2026
6.11
6.13
5.81
5.91
5.91
-2.31%
1,304,700
1.09
Rows: