Education
About Us
Working with TipRanks
Follow Us
Evolus Inc (EOLS)
NASDAQ:EOLS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.63
5.76
5.61
5.74
5.74
+1.41%
992,917
0.79
Jan 07, 2026
5.96
6.04
5.62
5.66
5.66
-4.23%
1,396,410
1.12
Jan 06, 2026
6.11
6.13
5.81
5.91
5.91
-2.31%
1,304,700
1.05
Jan 05, 2026
6.71
6.75
5.97
6.05
6.05
-9.97%
1,930,980
1.58
Jan 02, 2026
6.71
6.77
6.58
6.72
6.72
+1.05%
567,010
0.46
Dec 31, 2025
6.60
6.80
6.60
6.65
6.65
-0.30%
1,049,786
0.86
Dec 30, 2025
6.62
6.74
6.57
6.67
6.67
+0.15%
599,362
0.49
Dec 29, 2025
6.87
6.93
6.64
6.66
6.66
-3.48%
742,236
0.60
Dec 26, 2025
6.85
6.93
6.74
6.90
6.90
+0.73%
845,490
0.68
Dec 24, 2025
6.80
6.89
6.74
6.85
6.85
+0.59%
404,967
0.32
Dec 23, 2025
7.16
7.16
6.79
6.81
6.81
-5.29%
1,016,191
0.81
Dec 22, 2025
7.02
7.25
7.01
7.19
7.19
+1.70%
551,905
0.44
Dec 19, 2025
7.11
7.17
7.01
7.07
7.07
-1.53%
1,687,944
1.36
Dec 18, 2025
7.09
7.29
7.09
7.18
7.18
+1.41%
619,572
0.49
Dec 17, 2025
7.17
7.34
7.05
7.08
7.08
-1.94%
759,980
0.59
Dec 16, 2025
7.18
7.31
7.10
7.22
7.22
+1.12%
700,989
0.55
Dec 15, 2025
7.13
7.26
7.07
7.14
7.14
+1.42%
814,858
0.63
Dec 12, 2025
6.90
7.05
6.84
7.04
7.04
+1.88%
644,905
0.50
Dec 11, 2025
7.10
7.15
6.83
6.91
6.91
-2.40%
1,173,288
0.91
Dec 10, 2025
7.04
7.29
6.96
7.08
7.08
+1.43%
971,124
0.75
Dec 09, 2025
7.00
7.11
6.80
6.98
6.98
+0.14%
1,474,934
1.15
Dec 08, 2025
6.84
7.08
6.84
6.97
6.97
+1.75%
706,448
0.55
Dec 05, 2025
6.85
6.90
6.75
6.85
6.85
+0.59%
642,326
0.50
Dec 04, 2025
6.72
6.85
6.69
6.81
6.81
+0.89%
541,558
0.42
Dec 03, 2025
6.52
6.78
6.52
6.75
6.75
+3.53%
987,514
0.77
Dec 02, 2025
6.82
6.82
6.36
6.52
6.52
-4.40%
1,331,478
1.04
Dec 01, 2025
7.08
7.15
6.79
6.82
6.82
-4.75%
918,977
0.72
Nov 28, 2025
7.06
7.16
6.92
7.16
7.16
+1.70%
576,110
0.45
Nov 26, 2025
7.00
7.06
6.93
7.04
7.04
+0.86%
581,373
0.46
Nov 25, 2025
6.84
7.04
6.76
6.98
6.98
+3.56%
744,486
0.58
Nov 24, 2025
6.80
6.81
6.61
6.74
6.74
-1.61%
2,080,160
1.65
Nov 21, 2025
6.56
7.01
6.56
6.85
6.85
+3.47%
1,224,431
0.97
Nov 20, 2025
6.82
7.00
6.53
6.62
6.62
-2.36%
1,280,344
1.02
Nov 19, 2025
6.99
7.03
6.69
6.78
6.78
-3.56%
1,600,367
1.28
Nov 18, 2025
7.00
7.10
6.82
7.03
7.03
+1.15%
1,432,047
1.15
Nov 17, 2025
7.12
7.27
6.93
6.95
6.95
-3.74%
1,302,653
1.05
Nov 14, 2025
7.31
7.60
7.18
7.22
7.22
-2.04%
1,860,506
1.51
Nov 13, 2025
7.27
7.67
7.14
7.37
7.37
+0.96%
2,330,603
1.93
Nov 12, 2025
7.02
7.43
6.95
7.30
7.30
+4.43%
1,677,649
1.39
Nov 11, 2025
7.10
7.13
6.78
6.99
6.99
-0.85%
2,491,335
2.09
Nov 10, 2025
6.72
7.26
6.57
7.05
7.05
+7.47%
3,320,231
2.84
Nov 07, 2025
7.15
7.27
6.49
6.56
6.56
-8.64%
1,449,250
1.23
Nov 06, 2025
7.69
7.76
7.11
7.18
7.18
+5.43%
5,596,468
4.93
Nov 05, 2025
6.41
6.88
6.37
6.81
6.81
+6.24%
2,343,620
2.03
Nov 04, 2025
6.25
6.69
6.25
6.41
6.41
+0.31%
2,461,541
1.85
Nov 03, 2025
6.46
6.54
6.17
6.39
6.39
-1.08%
2,019,917
1.47
Oct 31, 2025
6.67
6.72
6.08
6.46
6.46
-3.87%
2,510,395
1.85
Oct 30, 2025
6.78
7.14
6.67
6.72
6.72
-2.04%
953,480
0.70
Oct 29, 2025
7.08
7.39
6.82
6.86
6.86
-2.56%
1,491,327
1.09
Oct 28, 2025
7.15
7.19
6.95
7.04
7.04
-2.49%
756,669
0.55
Rows: