Education
About Us
Working with TipRanks
Follow Us
Evolus Inc (EOLS)
NASDAQ:EOLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.64
4.99
4.58
4.91
4.91
+4.69%
1,425,542
1.01
Jan 30, 2026
4.64
4.79
4.56
4.69
4.69
+0.64%
1,048,977
0.75
Jan 29, 2026
4.79
4.83
4.62
4.66
4.66
-2.92%
1,019,740
0.72
Jan 28, 2026
4.88
4.94
4.75
4.80
4.80
-3.03%
1,427,710
1.02
Jan 27, 2026
4.76
4.96
4.70
4.95
4.95
+2.70%
1,275,668
0.91
Jan 26, 2026
4.90
4.91
4.68
4.82
4.82
-2.03%
1,433,975
1.03
Jan 23, 2026
5.08
5.08
4.88
4.92
4.92
-3.15%
1,188,667
0.86
Jan 22, 2026
4.94
5.10
4.88
5.08
5.08
+3.67%
1,083,183
0.79
Jan 21, 2026
5.03
5.08
4.81
4.90
4.90
-3.16%
887,365
0.65
Jan 20, 2026
5.11
5.24
4.95
5.06
5.06
-2.69%
1,195,958
0.88
Jan 19, 2026
4.96
5.24
4.90
5.20
5.20
0.00%
0
0.00
Jan 16, 2026
4.96
5.24
4.90
5.20
5.20
+4.00%
2,464,769
1.83
Jan 15, 2026
5.05
5.13
4.74
5.00
5.00
-0.40%
1,827,644
1.37
Jan 14, 2026
5.66
5.70
4.95
5.02
5.02
-12.24%
2,820,696
2.17
Jan 13, 2026
5.74
5.79
5.52
5.72
5.72
-0.87%
1,745,785
1.35
Jan 12, 2026
5.76
5.89
5.49
5.77
5.77
+2.12%
1,744,041
1.36
Jan 09, 2026
5.64
5.81
5.13
5.65
5.65
-1.57%
3,103,563
2.48
Jan 08, 2026
5.63
5.76
5.61
5.74
5.74
+1.41%
992,917
0.79
Jan 07, 2026
5.96
6.04
5.62
5.66
5.66
-4.23%
1,396,410
1.12
Jan 06, 2026
6.11
6.13
5.81
5.91
5.91
-2.31%
1,304,700
1.05
Jan 05, 2026
6.71
6.75
5.97
6.05
6.05
-9.97%
1,930,980
1.58
Jan 02, 2026
6.71
6.77
6.58
6.72
6.72
+1.05%
567,010
0.46
Dec 31, 2025
6.60
6.80
6.60
6.65
6.65
-0.30%
1,049,786
0.86
Dec 30, 2025
6.62
6.74
6.57
6.67
6.67
+0.15%
599,362
0.49
Dec 29, 2025
6.87
6.93
6.64
6.66
6.66
-3.48%
742,236
0.60
Dec 26, 2025
6.85
6.93
6.74
6.90
6.90
+0.73%
845,490
0.68
Dec 24, 2025
6.80
6.89
6.74
6.85
6.85
+0.59%
404,967
0.32
Dec 23, 2025
7.16
7.16
6.79
6.81
6.81
-5.29%
1,016,191
0.81
Dec 22, 2025
7.02
7.25
7.01
7.19
7.19
+1.70%
551,905
0.44
Dec 19, 2025
7.11
7.17
7.01
7.07
7.07
-1.53%
1,687,944
1.36
Dec 18, 2025
7.09
7.29
7.09
7.18
7.18
+1.41%
619,572
0.49
Dec 17, 2025
7.17
7.34
7.05
7.08
7.08
-1.94%
759,980
0.59
Dec 16, 2025
7.18
7.31
7.10
7.22
7.22
+1.12%
700,989
0.55
Dec 15, 2025
7.13
7.26
7.07
7.14
7.14
+1.42%
814,858
0.63
Dec 12, 2025
6.90
7.05
6.84
7.04
7.04
+1.88%
644,905
0.50
Dec 11, 2025
7.10
7.15
6.83
6.91
6.91
-2.40%
1,173,288
0.91
Dec 10, 2025
7.04
7.29
6.96
7.08
7.08
+1.43%
971,124
0.75
Dec 09, 2025
7.00
7.11
6.80
6.98
6.98
+0.14%
1,474,934
1.15
Dec 08, 2025
6.84
7.08
6.84
6.97
6.97
+1.75%
706,448
0.55
Dec 05, 2025
6.85
6.90
6.75
6.85
6.85
+0.59%
642,326
0.50
Dec 04, 2025
6.72
6.85
6.69
6.81
6.81
+0.89%
541,558
0.42
Dec 03, 2025
6.52
6.78
6.52
6.75
6.75
+3.53%
987,514
0.77
Dec 02, 2025
6.82
6.82
6.36
6.52
6.52
-4.40%
1,331,478
1.04
Dec 01, 2025
7.08
7.15
6.79
6.82
6.82
-4.75%
918,977
0.72
Nov 28, 2025
7.06
7.16
6.92
7.16
7.16
+1.70%
576,110
0.45
Nov 26, 2025
7.00
7.06
6.93
7.04
7.04
+0.86%
581,373
0.46
Nov 25, 2025
6.84
7.04
6.76
6.98
6.98
+3.56%
744,486
0.58
Nov 24, 2025
6.80
6.81
6.61
6.74
6.74
-1.61%
2,080,160
1.65
Nov 21, 2025
6.56
7.01
6.56
6.85
6.85
+3.47%
1,224,431
0.97
Nov 20, 2025
6.82
7.00
6.53
6.62
6.62
-2.36%
1,280,344
1.02
Rows: