Evolus, Inc. (EOLS)
NASDAQ:EOLS
Want to see EOLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
6.31
6.38
6.16
6.18
6.18
-1.12%
513,675
0.46
May 26, 2026
6.06
6.26
6.01
6.25
6.25
+2.63%
868,467
0.79
May 22, 2026
6.50
6.50
6.08
6.09
6.09
-5.58%
627,518
0.57
May 21, 2026
6.55
6.67
6.43
6.45
6.45
-2.12%
531,630
0.48
May 20, 2026
6.49
6.65
6.47
6.59
6.59
+2.49%
777,574
0.71
May 19, 2026
6.56
6.67
6.33
6.43
6.43
-2.13%
660,902
0.60
May 18, 2026
6.47
6.77
6.46
6.57
6.57
+1.08%
985,706
0.91
May 15, 2026
6.46
6.66
6.46
6.50
6.50
-1.22%
559,755
0.51
May 14, 2026
6.70
6.75
6.52
6.58
6.58
-2.08%
490,475
0.45
May 13, 2026
6.43
6.76
6.40
6.72
6.72
+3.38%
645,838
0.60
May 12, 2026
6.18
6.53
6.18
6.50
6.50
+2.85%
769,084
0.72
May 11, 2026
6.36
6.58
6.30
6.32
6.32
-0.63%
639,427
0.59
May 08, 2026
6.33
6.58
6.32
6.36
6.36
-0.47%
844,929
0.78
May 07, 2026
6.30
6.58
6.27
6.39
6.39
+1.11%
938,533
0.86
May 06, 2026
6.47
6.70
6.27
6.32
6.32
-0.78%
1,527,524
1.42
May 05, 2026
5.45
6.67
5.45
6.37
6.37
+14.16%
3,918,267
3.82
May 04, 2026
5.32
5.75
5.26
5.58
5.58
+4.69%
2,107,361
2.08
May 01, 2026
5.39
5.40
5.26
5.33
5.33
-1.11%
447,266
0.44
Apr 30, 2026
5.14
5.49
5.12
5.39
5.39
+4.05%
560,416
0.54
Apr 29, 2026
5.23
5.37
5.12
5.18
5.18
-1.71%
715,712
0.69
Apr 28, 2026
5.22
5.38
5.20
5.27
5.27
+0.96%
569,211
0.54
Apr 27, 2026
5.21
5.49
5.21
5.22
5.22
-1.51%
603,586
0.57
Apr 24, 2026
5.29
5.52
5.20
5.30
5.30
-0.19%
830,960
0.78
Apr 23, 2026
5.19
5.35
5.17
5.31
5.31
+2.31%
712,166
0.66
Apr 22, 2026
4.97
5.22
4.85
5.19
5.19
+5.27%
1,066,419
0.99
Apr 21, 2026
5.11
5.11
4.92
4.93
4.93
-2.95%
819,083
0.76
Apr 20, 2026
4.65
5.22
4.63
5.08
5.08
+8.32%
1,689,539
1.58
Apr 17, 2026
4.65
4.73
4.65
4.69
4.69
+3.53%
458,630
0.42
Apr 16, 2026
4.56
4.62
4.50
4.53
4.53
-2.16%
322,525
0.30
Apr 15, 2026
4.47
4.64
4.38
4.63
4.63
+4.28%
544,822
0.49
Apr 14, 2026
4.33
4.46
4.32
4.44
4.44
+2.54%
729,761
0.65
Apr 13, 2026
4.25
4.40
4.19
4.33
4.33
+1.41%
572,808
0.49
Apr 10, 2026
4.27
4.37
4.20
4.27
4.27
+0.71%
576,941
0.49
Apr 09, 2026
4.05
4.27
4.02
4.24
4.24
+3.67%
832,157
0.70
Apr 08, 2026
4.17
4.27
4.06
4.09
4.09
+0.25%
673,875
0.55
Apr 07, 2026
4.10
4.15
3.97
4.08
4.08
-1.92%
632,066
0.51
Apr 06, 2026
4.00
4.22
3.97
4.16
4.16
+3.23%
776,613
0.62
Apr 03, 2026
4.13
4.16
3.99
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
4.13
4.16
3.99
4.03
4.03
-6.50%
838,327
0.65
Apr 01, 2026
4.10
4.41
4.10
4.31
4.31
+4.87%
776,499
0.61
Mar 31, 2026
4.00
4.20
3.98
4.11
4.11
+4.31%
810,653
0.64
Mar 30, 2026
4.00
4.01
3.86
3.94
3.94
-1.75%
820,163
0.64
Mar 27, 2026
4.11
4.17
3.98
4.01
4.01
-3.84%
955,441
0.75
Mar 26, 2026
4.30
4.34
4.14
4.17
4.17
-4.58%
878,355
0.69
Mar 25, 2026
4.49
4.49
4.32
4.37
4.37
-1.35%
763,494
0.60
Mar 24, 2026
4.60
4.64
4.40
4.43
4.43
-5.34%
1,216,578
0.98
Mar 23, 2026
4.65
4.76
4.52
4.68
4.68
+0.86%
1,324,870
1.07
Mar 20, 2026
4.87
4.90
4.63
4.64
4.64
-4.53%
1,596,875
1.31
Mar 19, 2026
4.75
4.91
4.67
4.86
4.86
+0.62%
677,731
0.55
Mar 18, 2026
4.85
4.91
4.77
4.83
4.83
-1.63%
744,219
0.60
Rows: