EOG Resources Inc (EOG)
NYSE:EOG
Want to see EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
133.43
134.48
131.90
132.60
132.60
-0.74%
5,518,236
1.40
Jun 25, 2026
132.89
134.54
132.20
133.59
133.59
-0.64%
4,439,585
1.13
Jun 24, 2026
132.12
134.94
130.61
134.45
134.45
-0.33%
5,064,695
1.29
Jun 23, 2026
132.08
135.22
131.62
134.90
134.90
+1.56%
4,738,333
1.21
Jun 22, 2026
131.04
132.87
129.93
132.83
132.83
+2.19%
3,972,706
1.01
Jun 18, 2026
132.06
132.42
129.06
129.98
129.98
-2.45%
12,077,040
3.03
Jun 17, 2026
131.59
133.96
131.00
133.25
133.25
+0.91%
6,250,318
1.58
Jun 16, 2026
129.61
132.10
129.27
132.05
132.05
+0.05%
3,571,892
0.90
Jun 15, 2026
130.96
133.86
129.72
131.98
131.98
-3.42%
4,867,343
1.22
Jun 12, 2026
135.56
138.82
134.45
136.65
136.65
+0.09%
3,652,116
0.92
Jun 11, 2026
141.96
141.99
136.43
136.53
136.53
-2.67%
3,142,046
0.79
Jun 10, 2026
138.78
142.44
138.65
140.28
140.28
+2.15%
3,266,002
0.81
Jun 09, 2026
139.36
139.61
135.55
137.33
137.33
-2.01%
3,740,394
0.92
Jun 08, 2026
139.19
142.38
138.74
140.15
140.15
+1.72%
2,387,944
0.58
Jun 05, 2026
140.97
141.69
137.63
137.78
137.78
-2.20%
2,750,297
0.65
Jun 04, 2026
140.26
141.32
139.26
140.88
140.88
-0.44%
2,107,045
0.49
Jun 03, 2026
139.62
142.92
138.89
141.50
141.50
+2.11%
3,046,549
0.70
Jun 02, 2026
136.43
139.24
136.22
138.58
138.58
+1.43%
2,963,551
0.68
Jun 01, 2026
135.00
138.11
134.92
136.62
136.62
+2.43%
3,025,089
0.68
May 29, 2026
132.74
134.41
132.15
133.38
133.38
-0.89%
7,668,497
1.71
May 28, 2026
136.26
136.61
133.91
134.58
134.58
+0.21%
3,212,833
0.71
May 27, 2026
133.92
136.43
132.82
134.30
134.30
-1.40%
2,769,405
0.61
May 26, 2026
139.89
141.12
136.11
136.20
136.20
-3.55%
3,134,380
0.68
May 22, 2026
140.16
141.85
139.27
141.22
141.22
+0.89%
2,517,107
0.54
May 21, 2026
143.29
143.65
139.09
139.98
139.98
-1.17%
2,494,478
0.53
May 20, 2026
143.87
145.70
140.22
141.63
141.63
-1.85%
3,499,904
0.74
May 19, 2026
144.35
144.65
142.63
144.30
144.30
+0.92%
3,109,691
0.65
May 18, 2026
138.94
144.00
138.20
142.99
142.99
+1.95%
3,156,336
0.65
May 15, 2026
138.49
140.39
137.61
140.26
140.26
+3.14%
2,995,984
0.61
May 14, 2026
134.50
136.95
134.00
135.99
135.99
+0.79%
2,771,514
0.57
May 13, 2026
134.15
135.19
132.65
134.93
134.93
+0.60%
2,595,021
0.53
May 12, 2026
134.12
134.62
132.30
134.13
134.13
+0.62%
3,675,095
0.74
May 11, 2026
131.61
133.49
130.92
133.31
133.31
+2.52%
3,366,432
0.68
May 08, 2026
130.53
131.56
129.20
130.03
130.03
-0.66%
3,593,604
0.72
May 07, 2026
130.92
131.45
128.83
130.89
130.89
-2.82%
5,807,885
1.17
May 06, 2026
136.00
137.68
133.39
134.69
134.69
-4.35%
5,781,872
1.18
May 05, 2026
140.68
142.85
140.01
140.82
140.82
-0.56%
3,985,872
0.81
May 04, 2026
139.85
142.50
138.59
141.61
141.61
+1.91%
3,331,892
0.67
May 01, 2026
139.89
140.11
136.47
138.95
138.95
-1.15%
2,618,921
0.53
Apr 30, 2026
136.73
140.97
136.00
140.57
140.57
+1.04%
3,809,498
0.76
Apr 29, 2026
137.54
139.20
136.53
139.12
139.12
+2.46%
3,098,017
0.61
Apr 28, 2026
135.70
136.21
134.06
135.78
135.78
+1.92%
3,589,747
0.69
Apr 27, 2026
133.77
135.25
132.90
133.22
133.22
+0.07%
2,388,666
0.46
Apr 24, 2026
133.33
133.69
131.95
133.13
133.13
-0.55%
2,985,948
0.57
Apr 23, 2026
133.89
135.10
132.89
133.87
133.87
+0.65%
4,624,312
0.88
Apr 22, 2026
133.41
134.19
131.69
133.01
133.01
+0.44%
4,856,266
0.93
Apr 21, 2026
129.89
132.91
129.20
132.43
132.43
+2.53%
3,480,440
0.66
Apr 20, 2026
128.72
130.12
128.02
129.16
129.16
+0.57%
4,408,938
0.84
Apr 17, 2026
126.31
129.00
124.31
128.43
128.43
-4.21%
7,249,395
1.38
Apr 16, 2026
131.60
134.75
131.15
134.07
134.07
+2.06%
5,795,532
1.13
Rows: