EOG Resources (EOG)
NYSE:EOG
Want to see EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
135.70
136.21
134.06
135.78
135.78
+1.92%
3,589,747
0.69
Apr 27, 2026
133.77
135.25
132.90
133.22
133.22
+0.07%
2,388,666
0.46
Apr 24, 2026
133.33
133.69
131.95
133.13
133.13
-0.55%
2,985,948
0.57
Apr 23, 2026
133.89
135.10
132.89
133.87
133.87
+0.65%
4,624,312
0.88
Apr 22, 2026
133.41
134.19
131.69
133.01
133.01
+0.44%
4,856,266
0.93
Apr 21, 2026
129.89
132.91
129.20
132.43
132.43
+2.53%
3,480,440
0.66
Apr 20, 2026
128.72
130.12
128.02
129.16
129.16
+0.57%
4,408,938
0.84
Apr 17, 2026
126.31
129.00
124.31
128.43
128.43
-4.21%
7,249,395
1.38
Apr 16, 2026
131.60
134.75
131.15
134.07
134.07
+2.06%
5,795,532
1.13
Apr 15, 2026
132.84
134.10
131.87
132.39
131.37
-0.90%
3,019,913
0.58
Apr 14, 2026
134.88
135.06
132.72
133.59
132.56
-2.46%
2,897,831
0.56
Apr 13, 2026
138.77
139.37
135.60
136.96
135.90
+0.57%
3,754,964
0.72
Apr 10, 2026
135.01
137.04
134.30
136.19
135.14
-0.29%
3,092,105
0.59
Apr 09, 2026
139.76
141.43
135.22
136.58
135.53
-1.78%
5,204,111
1.00
Apr 08, 2026
135.44
139.37
133.00
139.05
137.98
-3.59%
5,852,567
1.13
Apr 07, 2026
143.80
146.83
143.65
144.23
143.12
+0.82%
4,427,040
0.86
Apr 06, 2026
142.52
143.71
141.83
143.05
141.95
+0.29%
2,664,628
0.52
Apr 03, 2026
144.74
147.00
140.90
142.64
141.54
0.00%
0
0.00
Apr 02, 2026
144.74
147.00
140.90
142.64
141.54
+1.58%
2,879,475
0.55
Apr 01, 2026
140.92
142.58
138.46
140.42
139.34
-2.87%
5,707,631
1.09
Mar 31, 2026
149.00
151.29
141.75
144.57
143.46
-3.55%
6,302,489
1.23
Mar 30, 2026
151.03
151.87
149.39
149.89
148.74
+0.22%
4,965,973
0.98
Mar 27, 2026
147.61
150.10
146.91
149.56
148.41
+1.40%
4,102,951
0.81
Mar 26, 2026
144.32
148.70
144.18
147.49
146.35
+2.99%
4,087,684
0.81
Mar 25, 2026
141.92
143.55
141.00
143.21
142.11
+0.48%
3,538,162
0.70
Mar 24, 2026
139.80
143.73
139.80
142.53
141.43
+2.04%
4,123,911
0.83
Mar 23, 2026
135.85
141.14
135.30
139.68
138.60
+0.68%
5,327,420
1.09
Mar 20, 2026
139.35
140.92
138.25
138.73
137.66
-0.06%
15,690,060
3.34
Mar 19, 2026
138.95
140.37
137.61
138.82
137.75
+0.95%
5,381,281
1.16
Mar 18, 2026
137.00
137.81
136.30
137.52
136.46
+1.33%
4,689,998
0.99
Mar 17, 2026
134.81
136.86
133.76
135.72
134.67
+0.90%
4,224,013
0.89
Mar 16, 2026
133.79
135.50
132.40
134.51
133.47
+0.68%
3,926,250
0.83
Mar 13, 2026
133.36
134.09
132.77
133.60
132.57
+0.42%
4,135,019
0.87
Mar 12, 2026
133.37
136.14
133.01
133.04
132.01
+0.40%
5,809,625
1.22
Mar 11, 2026
129.07
132.64
128.51
132.51
131.49
+3.61%
5,436,912
1.15
Mar 10, 2026
130.19
130.86
126.94
127.89
126.90
-2.87%
6,669,574
1.43
Mar 09, 2026
133.49
134.36
130.19
131.67
130.66
+0.20%
7,598,119
1.65
Mar 06, 2026
132.81
134.00
130.78
131.41
130.40
+0.29%
6,926,042
1.52
Mar 05, 2026
129.25
131.90
128.98
131.03
130.02
+2.51%
6,538,347
1.45
Mar 04, 2026
126.03
128.06
124.20
127.82
126.84
-0.15%
5,115,104
1.14
Mar 03, 2026
130.00
131.32
126.89
128.01
127.02
-0.50%
8,149,183
1.85
Mar 02, 2026
126.58
128.83
124.17
128.65
127.66
+3.68%
9,087,165
2.10
Feb 27, 2026
122.51
124.32
120.48
124.08
123.12
+2.44%
6,899,651
1.61
Feb 26, 2026
121.02
123.69
119.31
121.13
120.20
-1.12%
5,120,214
1.20
Feb 25, 2026
125.24
125.24
120.70
122.50
121.56
-0.97%
7,378,265
1.77
Feb 24, 2026
122.95
124.16
121.16
123.70
122.75
+1.14%
6,264,003
1.54
Feb 23, 2026
123.55
124.74
121.44
122.31
121.37
-0.63%
3,854,087
0.95
Feb 20, 2026
123.60
124.00
122.01
123.08
122.13
-0.64%
6,052,783
1.51
Feb 19, 2026
123.50
126.20
122.98
123.87
122.92
+1.31%
5,672,703
1.42
Feb 18, 2026
121.64
122.63
120.25
122.27
121.33
+2.10%
5,583,376
1.41
Rows: