Education
About Us
Working with TipRanks
Follow Us
EOG Resources (EOG)
NYSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
106.38
107.26
104.27
105.32
105.32
-1.57%
5,649,431
1.54
Jan 15, 2026
108.75
110.16
107.42
108.02
107.00
-2.46%
4,638,215
1.27
Jan 14, 2026
108.63
112.45
108.58
110.74
109.69
+2.50%
4,405,035
1.19
Jan 13, 2026
106.13
109.43
106.12
108.04
107.02
+2.47%
4,088,767
1.10
Jan 12, 2026
105.47
106.54
104.35
105.44
104.44
+0.50%
3,249,545
0.88
Jan 09, 2026
105.93
106.45
104.71
104.92
103.93
-0.62%
2,502,178
0.68
Jan 08, 2026
102.50
106.82
102.50
105.57
104.57
+2.95%
4,383,361
1.18
Jan 07, 2026
104.64
105.50
102.42
102.55
101.58
-2.33%
3,104,548
0.83
Jan 06, 2026
106.54
107.12
104.29
105.00
104.01
-1.13%
3,766,459
1.01
Jan 05, 2026
106.32
107.48
102.28
106.20
105.20
-1.00%
5,158,591
1.38
Jan 02, 2026
105.00
107.87
104.33
107.27
106.26
+2.15%
3,799,579
1.02
Jan 01, 2026
105.68
105.87
104.61
105.01
104.02
0.00%
0
0.00
Dec 31, 2025
105.68
105.87
104.61
105.01
104.02
-0.62%
2,377,453
0.62
Dec 30, 2025
105.33
105.90
105.23
105.66
104.66
+0.98%
2,820,080
0.73
Dec 29, 2025
104.31
105.08
104.03
104.64
103.65
+1.10%
3,053,096
0.79
Dec 26, 2025
103.71
104.30
103.06
103.50
102.52
-0.36%
2,224,989
0.57
Dec 25, 2025
103.89
104.88
103.50
103.87
102.89
0.00%
0
0.00
Dec 24, 2025
103.89
104.88
103.50
103.87
102.89
-0.12%
1,647,606
0.41
Dec 23, 2025
103.70
104.08
103.25
103.99
103.01
+0.55%
2,334,825
0.57
Dec 22, 2025
103.13
104.22
102.81
103.42
102.44
+1.46%
2,968,976
0.72
Dec 19, 2025
102.39
103.15
101.59
101.93
100.97
-0.66%
9,611,737
2.40
Dec 18, 2025
104.21
104.21
102.12
102.61
101.64
-2.03%
3,928,244
0.98
Dec 17, 2025
102.01
105.02
101.88
104.74
103.75
+2.91%
5,374,657
1.34
Dec 16, 2025
105.16
105.46
101.69
101.78
100.82
-3.92%
4,435,041
1.11
Dec 15, 2025
108.19
108.38
104.80
105.93
104.93
-1.93%
5,005,889
1.27
Dec 12, 2025
110.36
110.48
107.72
108.01
106.99
-1.37%
3,438,664
0.87
Dec 11, 2025
110.84
111.73
109.20
109.51
108.48
-1.72%
3,403,801
0.87
Dec 10, 2025
109.32
111.58
107.60
111.43
110.38
+1.86%
4,705,767
1.21
Dec 09, 2025
110.00
111.22
109.28
109.39
108.36
-1.11%
3,083,271
0.80
Dec 08, 2025
111.03
112.32
110.07
110.62
109.58
-1.38%
4,162,060
1.08
Dec 05, 2025
111.81
114.25
111.81
112.17
111.11
<+0.01%
3,128,796
0.82
Dec 04, 2025
111.72
112.70
111.28
112.16
111.10
+0.58%
3,533,655
0.93
Dec 03, 2025
110.03
111.87
109.70
111.51
110.46
+2.25%
3,922,361
1.03
Dec 02, 2025
109.49
109.65
108.06
109.06
108.03
-0.59%
3,638,316
0.96
Dec 01, 2025
108.18
110.11
107.90
109.71
108.67
+1.73%
4,119,520
1.10
Nov 28, 2025
106.11
108.45
105.93
107.85
106.83
+1.55%
1,530,660
0.41
Nov 27, 2025
105.60
106.93
105.47
106.20
105.20
0.00%
0
0.00
Nov 26, 2025
105.60
106.93
105.47
106.20
105.20
+0.69%
2,650,329
0.71
Nov 25, 2025
105.56
106.04
104.61
105.47
104.47
-1.05%
3,170,740
0.85
Nov 24, 2025
106.35
107.05
104.46
106.59
105.58
-0.35%
4,095,156
1.11
Nov 21, 2025
105.80
107.85
105.24
106.97
105.96
+0.85%
3,794,247
1.03
Nov 20, 2025
107.55
109.60
105.77
106.07
105.07
-0.95%
3,833,517
1.05
Nov 19, 2025
107.29
107.45
106.07
107.09
106.08
-2.26%
3,337,777
0.92
Nov 18, 2025
108.65
109.76
107.87
109.57
108.54
+0.08%
2,720,919
0.75
Nov 17, 2025
110.53
111.12
108.63
109.48
108.45
-0.83%
3,410,872
0.94
Nov 14, 2025
109.45
110.61
108.45
110.40
109.36
+1.06%
3,721,297
1.03
Nov 13, 2025
109.37
110.52
108.76
109.24
108.21
+0.46%
3,077,845
0.86
Nov 12, 2025
108.59
109.62
108.29
108.74
107.71
-0.55%
3,397,061
0.95
Nov 11, 2025
107.29
110.67
107.27
109.34
108.31
+2.60%
5,667,051
1.61
Nov 10, 2025
105.91
107.03
104.40
106.57
105.56
+1.10%
4,811,093
1.37
Rows: