EOG Resources (EOG)
NYSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
135.44
139.37
133.00
139.05
139.05
-3.59%
5,851,661
1.13
Apr 07, 2026
143.80
146.83
143.65
144.23
144.23
+0.82%
4,427,040
0.86
Apr 06, 2026
142.52
143.71
141.83
143.05
143.05
+0.29%
2,664,628
0.52
Apr 03, 2026
144.74
147.00
140.90
142.64
142.64
0.00%
0
0.00
Apr 02, 2026
144.74
147.00
140.90
142.64
142.64
+1.58%
2,879,475
0.55
Apr 01, 2026
140.92
142.58
138.46
140.42
140.42
-2.87%
5,707,631
1.09
Mar 31, 2026
149.00
151.29
141.75
144.57
144.57
-3.55%
6,302,489
1.23
Mar 30, 2026
151.03
151.87
149.39
149.89
149.89
+0.22%
4,965,973
0.98
Mar 27, 2026
147.61
150.10
146.91
149.56
149.56
+1.40%
4,101,772
0.81
Mar 26, 2026
144.32
148.70
144.18
147.49
147.49
+2.99%
4,084,881
0.81
Mar 25, 2026
141.92
143.55
141.00
143.21
143.21
+0.48%
3,537,618
0.70
Mar 24, 2026
139.80
143.73
139.80
142.53
142.53
+2.04%
4,122,433
0.83
Mar 23, 2026
135.85
141.14
135.30
139.68
139.68
+0.68%
5,327,081
1.09
Mar 20, 2026
139.35
140.92
138.25
138.73
138.73
-0.06%
15,685,590
3.34
Mar 19, 2026
138.95
140.37
137.61
138.82
138.82
+0.95%
5,376,752
1.15
Mar 18, 2026
137.00
137.81
136.30
137.52
137.52
+1.33%
4,688,366
0.99
Mar 17, 2026
134.81
136.86
133.76
135.72
135.72
+0.90%
4,222,178
0.89
Mar 16, 2026
133.79
135.50
132.40
134.51
134.51
+0.68%
3,925,870
0.83
Mar 13, 2026
133.36
134.09
132.77
133.60
133.60
+0.42%
4,134,154
0.87
Mar 12, 2026
133.37
136.14
133.01
133.04
133.04
+0.40%
5,807,495
1.22
Mar 11, 2026
129.07
132.64
128.51
132.51
132.51
+3.61%
5,434,926
1.15
Mar 10, 2026
130.19
130.86
126.94
127.89
127.89
-2.87%
6,665,738
1.43
Mar 09, 2026
133.49
134.36
130.19
131.67
131.67
+0.20%
7,595,824
1.64
Mar 06, 2026
132.81
134.00
130.78
131.41
131.41
+0.29%
6,926,042
1.52
Mar 05, 2026
129.25
131.90
128.98
131.03
131.03
+2.51%
6,538,347
1.45
Mar 04, 2026
126.03
128.06
124.20
127.82
127.82
-0.15%
5,115,104
1.14
Mar 03, 2026
130.00
131.32
126.89
128.01
128.01
-0.50%
8,149,183
1.85
Mar 02, 2026
126.58
128.83
124.17
128.65
128.65
+3.68%
9,087,165
2.10
Feb 27, 2026
122.51
124.32
120.48
124.08
124.08
+2.44%
6,899,651
1.61
Feb 26, 2026
121.02
123.69
119.31
121.13
121.13
-1.12%
5,120,214
1.20
Feb 25, 2026
125.24
125.24
120.70
122.50
122.50
-0.97%
7,378,265
1.77
Feb 24, 2026
122.95
124.16
121.16
123.70
123.70
+1.14%
6,264,003
1.54
Feb 23, 2026
123.55
124.74
121.44
122.31
122.31
-0.63%
3,854,087
0.95
Feb 20, 2026
123.60
124.00
122.01
123.08
123.08
-0.64%
6,052,783
1.51
Feb 19, 2026
123.50
126.20
122.98
123.87
123.87
+1.31%
5,672,703
1.42
Feb 18, 2026
121.64
122.63
120.25
122.27
122.27
+2.10%
5,583,376
1.41
Feb 17, 2026
121.79
122.39
117.79
119.75
119.75
-0.81%
5,219,160
1.33
Feb 16, 2026
117.94
121.11
117.94
120.73
120.73
0.00%
0
0.00
Feb 13, 2026
117.94
121.11
117.94
120.73
120.73
+2.44%
4,864,216
1.23
Feb 12, 2026
118.67
118.67
114.93
117.85
117.85
-0.31%
8,307,130
2.14
Feb 11, 2026
114.66
118.30
113.87
118.22
118.22
+3.82%
5,338,810
1.39
Feb 10, 2026
114.04
114.04
112.19
112.70
112.70
-1.03%
5,404,112
1.42
Feb 09, 2026
113.38
114.64
113.26
113.87
113.87
+0.15%
3,372,196
0.88
Feb 06, 2026
112.78
114.78
112.00
113.70
113.70
+1.08%
2,533,281
0.66
Feb 05, 2026
113.61
114.47
111.27
112.49
112.49
-1.90%
4,253,872
1.10
Feb 04, 2026
111.23
114.97
110.99
114.67
114.67
+3.84%
4,824,367
1.24
Feb 03, 2026
108.03
110.87
107.00
110.43
110.43
+1.86%
4,563,700
1.16
Feb 02, 2026
108.75
110.05
107.52
108.41
108.41
-3.32%
8,259,515
2.14
Jan 30, 2026
111.50
112.47
109.83
112.13
112.13
+0.04%
6,757,713
1.77
Jan 29, 2026
113.83
115.45
111.99
112.08
112.08
+0.95%
8,827,907
2.36
Rows: