EOG Resources Inc (EOG)
NYSE:EOG
Want to see EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.87
145.70
140.22
141.63
141.63
-1.85%
3,499,904
0.74
May 19, 2026
144.35
144.65
142.63
144.30
144.30
+0.92%
3,109,691
0.65
May 18, 2026
138.94
144.00
138.20
142.99
142.99
+1.95%
3,156,336
0.65
May 15, 2026
138.49
140.39
137.61
140.26
140.26
+3.14%
2,995,984
0.61
May 14, 2026
134.50
136.95
134.00
135.99
135.99
+0.79%
2,771,514
0.57
May 13, 2026
134.15
135.19
132.65
134.93
134.93
+0.60%
2,595,021
0.53
May 12, 2026
134.12
134.62
132.30
134.13
134.13
+0.62%
3,675,095
0.74
May 11, 2026
131.61
133.49
130.92
133.31
133.31
+2.52%
3,366,432
0.68
May 08, 2026
130.53
131.56
129.20
130.03
130.03
-0.66%
3,593,604
0.72
May 07, 2026
130.92
131.45
128.83
130.89
130.89
-2.82%
5,807,885
1.17
May 06, 2026
136.00
137.68
133.39
134.69
134.69
-4.35%
5,781,872
1.18
May 05, 2026
140.68
142.85
140.01
140.82
140.82
-0.56%
3,985,872
0.81
May 04, 2026
139.85
142.50
138.59
141.61
141.61
+1.91%
3,331,892
0.67
May 01, 2026
139.89
140.11
136.47
138.95
138.95
-1.15%
2,618,921
0.53
Apr 30, 2026
136.73
140.97
136.00
140.57
140.57
+1.04%
3,809,498
0.76
Apr 29, 2026
137.54
139.20
136.53
139.12
139.12
+2.46%
3,098,017
0.61
Apr 28, 2026
135.70
136.21
134.06
135.78
135.78
+1.92%
3,589,747
0.69
Apr 27, 2026
133.77
135.25
132.90
133.22
133.22
+0.07%
2,388,666
0.46
Apr 24, 2026
133.33
133.69
131.95
133.13
133.13
-0.55%
2,985,948
0.57
Apr 23, 2026
133.89
135.10
132.89
133.87
133.87
+0.65%
4,624,312
0.88
Apr 22, 2026
133.41
134.19
131.69
133.01
133.01
+0.44%
4,856,266
0.93
Apr 21, 2026
129.89
132.91
129.20
132.43
132.43
+2.53%
3,480,440
0.66
Apr 20, 2026
128.72
130.12
128.02
129.16
129.16
+0.57%
4,408,938
0.84
Apr 17, 2026
126.31
129.00
124.31
128.43
128.43
-4.21%
7,249,395
1.38
Apr 16, 2026
131.60
134.75
131.15
134.07
134.07
+2.06%
5,795,532
1.13
Apr 15, 2026
132.84
134.10
131.87
132.39
131.37
-0.90%
3,019,913
0.58
Apr 14, 2026
134.88
135.06
132.72
133.59
132.56
-2.46%
2,897,831
0.56
Apr 13, 2026
138.77
139.37
135.60
136.96
135.90
+0.57%
3,754,964
0.72
Apr 10, 2026
135.01
137.04
134.30
136.19
135.14
-0.29%
3,092,105
0.59
Apr 09, 2026
139.76
141.43
135.22
136.58
135.53
-1.78%
5,204,111
1.00
Apr 08, 2026
135.44
139.37
133.00
139.05
137.98
-3.59%
5,852,567
1.13
Apr 07, 2026
143.80
146.83
143.65
144.23
143.12
+0.82%
4,427,040
0.86
Apr 06, 2026
142.52
143.71
141.83
143.05
141.95
+0.29%
2,664,628
0.52
Apr 03, 2026
144.74
147.00
140.90
142.64
141.54
0.00%
0
0.00
Apr 02, 2026
144.74
147.00
140.90
142.64
141.54
+1.58%
2,879,475
0.55
Apr 01, 2026
140.92
142.58
138.46
140.42
139.34
-2.87%
5,707,631
1.09
Mar 31, 2026
149.00
151.29
141.75
144.57
143.46
-3.55%
6,302,489
1.23
Mar 30, 2026
151.03
151.87
149.39
149.89
148.74
+0.22%
4,965,973
0.98
Mar 27, 2026
147.61
150.10
146.91
149.56
148.41
+1.40%
4,102,951
0.81
Mar 26, 2026
144.32
148.70
144.18
147.49
146.35
+2.99%
4,087,684
0.81
Mar 25, 2026
141.92
143.55
141.00
143.21
142.11
+0.48%
3,538,162
0.70
Mar 24, 2026
139.80
143.73
139.80
142.53
141.43
+2.04%
4,123,911
0.83
Mar 23, 2026
135.85
141.14
135.30
139.68
138.60
+0.68%
5,327,420
1.09
Mar 20, 2026
139.35
140.92
138.25
138.73
137.66
-0.06%
15,690,060
3.34
Mar 19, 2026
138.95
140.37
137.61
138.82
137.75
+0.95%
5,381,281
1.16
Mar 18, 2026
137.00
137.81
136.30
137.52
136.46
+1.33%
4,689,998
0.99
Mar 17, 2026
134.81
136.86
133.76
135.72
134.67
+0.90%
4,224,013
0.89
Mar 16, 2026
133.79
135.50
132.40
134.51
133.47
+0.68%
3,926,250
0.83
Mar 13, 2026
133.36
134.09
132.77
133.60
132.57
+0.42%
4,135,019
0.87
Mar 12, 2026
133.37
136.14
133.01
133.04
132.01
+0.40%
5,809,625
1.22
Rows: