Education
About Us
Working with TipRanks
Follow Us
EOG Resources (EOG)
NYSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
106.23
106.63
103.50
105.41
105.41
+0.39%
7,053,620
2.03
Nov 06, 2025
105.57
106.60
104.82
105.00
105.00
-0.18%
6,018,479
1.74
Nov 05, 2025
105.06
106.50
104.75
105.19
105.19
-0.07%
3,636,047
1.05
Nov 04, 2025
104.00
105.49
103.97
105.26
105.26
-0.36%
4,758,733
1.39
Nov 03, 2025
105.91
105.99
103.90
105.64
105.64
-0.19%
3,749,735
1.10
Oct 31, 2025
105.55
106.67
105.21
105.84
105.84
+0.36%
3,965,133
1.17
Oct 30, 2025
105.57
106.41
104.94
105.46
105.46
-0.51%
3,692,302
1.09
Oct 29, 2025
105.69
107.00
105.69
106.00
106.00
+0.09%
3,740,613
1.11
Oct 28, 2025
106.76
106.79
105.63
105.90
105.90
-0.82%
3,064,065
0.91
Oct 27, 2025
107.08
107.70
106.37
106.78
106.78
+0.38%
3,795,485
1.14
Oct 24, 2025
108.00
108.32
106.32
106.38
106.38
-1.57%
3,133,225
0.94
Oct 23, 2025
108.50
109.00
107.24
108.08
108.08
+1.76%
4,603,748
1.40
Oct 22, 2025
107.01
107.08
105.65
106.21
106.21
+0.16%
5,151,113
1.58
Oct 21, 2025
106.80
107.23
106.01
106.04
106.04
-0.34%
4,254,022
1.32
Oct 20, 2025
106.48
107.02
105.78
106.40
106.40
+0.17%
3,635,291
1.13
Oct 17, 2025
106.55
107.00
104.96
106.22
106.22
>-0.01%
6,667,725
2.12
Oct 16, 2025
108.83
109.39
105.20
107.25
106.23
-0.32%
4,392,101
1.38
Oct 15, 2025
109.48
110.11
107.94
108.63
107.60
+0.51%
2,764,665
0.87
Oct 14, 2025
107.59
110.45
107.53
109.12
108.08
+0.41%
3,101,616
0.97
Oct 13, 2025
109.67
109.98
108.12
109.72
108.68
+2.50%
4,453,762
1.41
Oct 10, 2025
110.89
111.71
108.04
108.07
107.04
-2.51%
4,434,204
1.41
Oct 09, 2025
111.40
112.42
110.08
111.92
110.86
+2.26%
4,612,146
1.49
Oct 08, 2025
110.37
110.71
109.34
110.50
109.45
+1.01%
4,190,033
1.36
Oct 07, 2025
110.35
110.58
108.87
110.45
109.40
+0.96%
3,571,657
1.17
Oct 06, 2025
110.64
111.51
110.39
110.45
109.40
+0.61%
3,362,060
1.10
Oct 03, 2025
110.39
111.40
110.18
110.83
109.78
+1.35%
4,788,686
1.57
Oct 02, 2025
111.10
113.32
110.29
110.40
109.35
+0.17%
4,427,550
1.48
Oct 01, 2025
111.55
111.94
110.45
111.27
110.21
+0.20%
4,107,773
1.37
Sep 30, 2025
112.05
112.61
111.02
112.12
111.05
-0.13%
7,130,096
2.43
Sep 29, 2025
116.16
116.56
113.18
113.35
112.27
-2.45%
5,446,882
1.88
Sep 26, 2025
116.68
119.20
116.68
117.31
116.19
+0.97%
4,251,822
1.47
Sep 25, 2025
116.61
118.11
116.12
117.30
116.18
+1.48%
3,809,989
1.32
Sep 24, 2025
116.66
118.63
116.03
116.70
115.59
+1.86%
3,793,329
1.32
Sep 23, 2025
116.15
119.11
115.50
115.67
114.57
+1.19%
3,838,441
1.34
Sep 22, 2025
115.67
116.23
114.99
115.41
114.31
+0.45%
2,930,032
1.01
Sep 19, 2025
118.42
118.42
115.50
116.00
114.90
-1.02%
6,830,368
2.30
Sep 18, 2025
120.00
120.14
117.74
118.32
117.19
-0.32%
2,911,400
0.97
Sep 17, 2025
119.94
121.21
118.74
119.84
118.70
+0.13%
2,851,218
0.94
Sep 16, 2025
118.93
121.38
118.34
120.84
119.69
+3.79%
2,717,673
0.89
Sep 15, 2025
118.00
118.28
116.82
117.54
116.42
+0.43%
2,179,693
0.69
Sep 12, 2025
120.77
121.02
117.97
118.16
117.04
-0.59%
1,967,253
0.62
Sep 11, 2025
119.08
120.40
118.54
120.00
118.86
+0.74%
2,283,146
0.71
Sep 10, 2025
117.75
120.29
117.38
120.26
119.12
+3.50%
2,128,152
0.66
Sep 09, 2025
118.38
119.75
117.26
117.31
116.19
+0.67%
2,359,304
0.72
Sep 08, 2025
117.85
118.42
116.06
117.65
116.53
+0.72%
2,550,516
0.78
Sep 05, 2025
119.91
120.57
117.04
117.93
116.81
-2.09%
3,711,246
1.14
Sep 04, 2025
120.38
122.26
119.80
121.60
120.44
+1.81%
1,689,655
0.51
Sep 03, 2025
124.91
125.78
119.93
120.58
119.43
-3.46%
2,658,472
0.81
Sep 02, 2025
124.48
126.12
123.54
126.10
124.90
+2.00%
2,224,879
0.67
Aug 29, 2025
124.27
125.64
124.05
124.82
123.63
+1.35%
1,738,341
0.51
Rows: