Education
About Us
Working with TipRanks
Follow Us
EOG Resources (EOG)
NYSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
103.13
104.22
102.81
103.42
103.42
+1.46%
2,968,976
0.71
Dec 19, 2025
102.39
103.15
101.59
101.93
101.93
-0.66%
9,611,737
2.37
Dec 18, 2025
104.21
104.21
102.12
102.61
102.61
-2.03%
3,928,244
0.96
Dec 17, 2025
102.01
105.02
101.88
104.74
104.74
+2.91%
5,374,657
1.32
Dec 16, 2025
105.16
105.46
101.69
101.78
101.78
-3.92%
4,435,041
1.10
Dec 15, 2025
108.19
108.38
104.80
105.93
105.93
-1.93%
5,005,889
1.25
Dec 12, 2025
110.36
110.48
107.72
108.01
108.01
-1.37%
3,438,664
0.86
Dec 11, 2025
110.84
111.73
109.20
109.51
109.51
-1.72%
3,403,801
0.86
Dec 10, 2025
109.32
111.58
107.60
111.43
111.43
+1.86%
4,705,767
1.20
Dec 09, 2025
110.00
111.22
109.28
109.39
109.39
-1.11%
3,083,271
0.79
Dec 08, 2025
111.03
112.32
110.07
110.62
110.62
-1.38%
4,162,060
1.07
Dec 05, 2025
111.81
114.25
111.81
112.17
112.17
<+0.01%
3,128,796
0.81
Dec 04, 2025
111.72
112.70
111.28
112.16
112.16
+0.58%
3,533,655
0.91
Dec 03, 2025
110.03
111.87
109.70
111.51
111.51
+2.25%
3,922,361
1.02
Dec 02, 2025
109.49
109.65
108.06
109.06
109.06
-0.59%
3,638,316
0.95
Dec 01, 2025
108.18
110.11
107.90
109.71
109.71
+1.72%
4,119,520
1.09
Nov 28, 2025
106.11
108.45
105.93
107.85
107.85
+1.55%
1,530,660
0.40
Nov 26, 2025
105.60
106.93
105.47
106.20
106.20
+0.69%
2,650,329
0.70
Nov 25, 2025
105.56
106.04
104.61
105.47
105.47
-1.05%
3,170,740
0.84
Nov 24, 2025
106.35
107.05
104.46
106.59
106.59
-0.36%
4,095,156
1.09
Nov 21, 2025
105.80
107.85
105.24
106.97
106.97
+0.85%
3,794,247
1.02
Nov 20, 2025
107.55
109.60
105.77
106.07
106.07
-0.95%
3,833,517
1.04
Nov 19, 2025
107.29
107.45
106.07
107.09
107.09
-2.26%
3,337,777
0.91
Nov 18, 2025
108.65
109.76
107.87
109.57
109.57
+0.08%
2,720,919
0.74
Nov 17, 2025
110.53
111.12
108.63
109.48
109.48
-0.83%
3,410,872
0.93
Nov 14, 2025
109.45
110.61
108.45
110.40
110.40
+1.06%
3,721,297
1.02
Nov 13, 2025
109.37
110.52
108.76
109.24
109.24
+0.46%
3,077,845
0.85
Nov 12, 2025
108.59
109.62
108.29
108.74
108.74
-0.55%
3,397,061
0.94
Nov 11, 2025
107.29
110.67
107.27
109.34
109.34
+2.60%
5,667,051
1.58
Nov 10, 2025
105.91
107.03
104.40
106.57
106.57
+1.10%
4,811,093
1.36
Nov 07, 2025
106.23
106.63
103.50
105.41
105.41
+0.39%
7,053,620
2.03
Nov 06, 2025
105.57
106.60
104.82
105.00
105.00
-0.18%
6,018,479
1.74
Nov 05, 2025
105.06
106.50
104.75
105.19
105.19
-0.07%
3,636,047
1.05
Nov 04, 2025
104.00
105.49
103.97
105.26
105.26
-0.36%
4,758,733
1.39
Nov 03, 2025
105.91
105.99
103.90
105.64
105.64
-0.19%
3,749,735
1.10
Oct 31, 2025
105.55
106.67
105.21
105.84
105.84
+0.36%
3,965,133
1.17
Oct 30, 2025
105.57
106.41
104.94
105.46
105.46
-0.51%
3,692,302
1.09
Oct 29, 2025
105.69
107.00
105.69
106.00
106.00
+0.09%
3,740,613
1.11
Oct 28, 2025
106.76
106.79
105.63
105.90
105.90
-0.82%
3,064,065
0.91
Oct 27, 2025
107.08
107.70
106.37
106.78
106.78
+0.38%
3,795,485
1.14
Oct 24, 2025
108.00
108.32
106.32
106.38
106.38
-1.57%
3,133,225
0.94
Oct 23, 2025
108.50
109.00
107.24
108.08
108.08
+1.76%
4,603,748
1.40
Oct 22, 2025
107.01
107.08
105.65
106.21
106.21
+0.16%
5,151,113
1.58
Oct 21, 2025
106.80
107.23
106.01
106.04
106.04
-0.34%
4,254,022
1.32
Oct 20, 2025
106.48
107.02
105.78
106.40
106.40
+0.17%
3,635,291
1.13
Oct 17, 2025
106.55
107.00
104.96
106.22
106.22
>-0.01%
6,667,725
2.12
Oct 16, 2025
108.83
109.39
105.20
107.25
106.23
-0.32%
4,392,101
1.38
Oct 15, 2025
109.48
110.11
107.94
108.63
107.60
+0.51%
2,764,665
0.87
Oct 14, 2025
107.59
110.45
107.53
109.12
108.08
+0.41%
3,101,616
0.97
Oct 13, 2025
109.67
109.98
108.12
109.72
108.68
+2.50%
4,453,762
1.41
Rows: