Education
About Us
Working with TipRanks
Follow Us
EOG Resources (EOG)
NYSE:EOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
129.25
131.90
128.98
131.03
131.03
+2.51%
6,538,347
1.45
Mar 04, 2026
126.03
128.06
124.20
127.82
127.82
-0.15%
5,115,104
1.14
Mar 03, 2026
130.00
131.32
126.89
128.01
128.01
-0.50%
8,149,183
1.85
Mar 02, 2026
126.58
128.83
124.17
128.65
128.65
+3.68%
9,087,165
2.10
Feb 27, 2026
122.51
124.32
120.48
124.08
124.08
+2.44%
6,899,651
1.61
Feb 26, 2026
121.02
123.69
119.31
121.13
121.13
-1.12%
5,120,214
1.20
Feb 25, 2026
125.24
125.24
120.70
122.50
122.50
-0.97%
7,378,265
1.77
Feb 24, 2026
122.95
124.16
121.16
123.70
123.70
+1.14%
6,264,003
1.54
Feb 23, 2026
123.55
124.74
121.44
122.31
122.31
-0.63%
3,854,087
0.95
Feb 20, 2026
123.60
124.00
122.01
123.08
123.08
-0.64%
6,052,783
1.51
Feb 19, 2026
123.50
126.20
122.98
123.87
123.87
+1.31%
5,672,703
1.42
Feb 18, 2026
121.64
122.63
120.25
122.27
122.27
+2.10%
5,583,376
1.41
Feb 17, 2026
121.79
122.39
117.79
119.75
119.75
-0.81%
5,219,160
1.33
Feb 16, 2026
117.94
121.11
117.94
120.73
120.73
0.00%
0
0.00
Feb 13, 2026
117.94
121.11
117.94
120.73
120.73
+2.44%
4,864,216
1.23
Feb 12, 2026
118.67
118.67
114.93
117.85
117.85
-0.31%
8,307,130
2.14
Feb 11, 2026
114.66
118.30
113.87
118.22
118.22
+3.82%
5,338,810
1.39
Feb 10, 2026
114.04
114.04
112.19
112.70
112.70
-1.03%
5,404,112
1.42
Feb 09, 2026
113.38
114.64
113.26
113.87
113.87
+0.15%
3,372,196
0.88
Feb 06, 2026
112.78
114.78
112.00
113.70
113.70
+1.08%
2,533,281
0.66
Feb 05, 2026
113.61
114.47
111.27
112.49
112.49
-1.90%
4,253,872
1.10
Feb 04, 2026
111.23
114.97
110.99
114.67
114.67
+3.84%
4,824,367
1.24
Feb 03, 2026
108.03
110.87
107.00
110.43
110.43
+1.86%
4,563,700
1.16
Feb 02, 2026
108.75
110.05
107.52
108.41
108.41
-3.32%
8,259,515
2.14
Jan 30, 2026
111.50
112.47
109.83
112.13
112.13
+0.04%
6,757,713
1.77
Jan 29, 2026
113.83
115.45
111.99
112.08
112.08
+0.95%
8,827,907
2.36
Jan 28, 2026
109.50
111.11
109.02
111.02
111.02
+2.24%
4,990,769
1.34
Jan 27, 2026
108.39
109.30
106.78
108.59
108.59
+0.92%
3,149,263
0.84
Jan 26, 2026
109.68
110.46
106.46
107.60
107.60
-0.67%
4,806,456
1.29
Jan 23, 2026
107.94
108.62
106.82
108.33
108.33
+1.89%
5,301,756
1.44
Jan 22, 2026
107.46
107.81
105.27
106.32
106.32
-1.60%
4,561,947
1.24
Jan 21, 2026
108.44
111.02
106.62
108.05
108.05
+1.73%
5,964,741
1.65
Jan 20, 2026
106.77
107.31
104.99
106.21
106.21
+0.85%
4,914,805
1.36
Jan 19, 2026
106.38
107.26
104.27
105.32
105.32
0.00%
0
0.00
Jan 16, 2026
106.38
107.26
104.27
105.32
105.32
-1.57%
5,649,431
1.54
Jan 15, 2026
108.75
110.16
107.42
108.02
107.00
-2.46%
4,638,215
1.27
Jan 14, 2026
108.63
112.45
108.58
110.74
109.69
+2.50%
4,405,035
1.19
Jan 13, 2026
106.13
109.43
106.12
108.04
107.02
+2.47%
4,088,767
1.10
Jan 12, 2026
105.47
106.54
104.35
105.44
104.44
+0.50%
3,249,545
0.88
Jan 09, 2026
105.93
106.45
104.71
104.92
103.93
-0.62%
2,502,178
0.68
Jan 08, 2026
102.50
106.82
102.50
105.57
104.57
+2.95%
4,383,361
1.18
Jan 07, 2026
104.64
105.50
102.42
102.55
101.58
-2.33%
3,104,548
0.83
Jan 06, 2026
106.54
107.12
104.29
105.00
104.01
-1.13%
3,766,459
1.01
Jan 05, 2026
106.32
107.48
102.28
106.20
105.20
-1.00%
5,158,591
1.38
Jan 02, 2026
105.00
107.87
104.33
107.27
106.26
+2.15%
3,799,579
1.02
Jan 01, 2026
105.68
105.87
104.61
105.01
104.02
0.00%
0
0.00
Dec 31, 2025
105.68
105.87
104.61
105.01
104.02
-0.62%
2,377,453
0.62
Dec 30, 2025
105.33
105.90
105.23
105.66
104.66
+0.98%
2,820,080
0.73
Dec 29, 2025
104.31
105.08
104.03
104.64
103.65
+1.10%
3,053,096
0.79
Dec 26, 2025
103.71
104.30
103.06
103.50
102.52
-0.36%
2,224,989
0.57
Rows: