Education
About Us
Working with TipRanks
Follow Us
Enovix (ENVX)
NASDAQ:ENVX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
5.07
5.50
5.03
5.45
5.45
+3.42%
7,351,702
1.19
Feb 27, 2026
5.79
5.82
5.24
5.27
5.27
-11.43%
10,542,620
1.74
Feb 26, 2026
5.75
6.39
5.62
5.95
5.95
-3.25%
12,787,200
2.16
Feb 25, 2026
6.15
6.43
6.08
6.15
6.15
+0.65%
8,118,553
1.39
Feb 24, 2026
5.85
6.15
5.71
6.11
6.11
+4.09%
4,844,145
0.83
Feb 23, 2026
5.85
5.90
5.72
5.87
5.87
-1.34%
3,552,796
0.60
Feb 20, 2026
5.96
6.14
5.82
5.95
5.95
-1.33%
3,945,830
0.66
Feb 19, 2026
5.90
6.03
5.80
6.03
6.03
+1.34%
2,664,613
0.44
Feb 18, 2026
5.94
6.15
5.81
5.95
5.95
+0.51%
3,769,717
0.62
Feb 17, 2026
5.84
6.03
5.59
5.92
5.92
0.00%
4,132,528
0.67
Feb 16, 2026
5.76
6.14
5.72
5.92
5.92
0.00%
0
0.00
Feb 13, 2026
5.76
6.14
5.72
5.92
5.92
+2.78%
4,874,488
0.76
Feb 12, 2026
6.18
6.18
5.69
5.76
5.76
-6.04%
7,019,532
1.10
Feb 11, 2026
6.37
6.39
5.95
6.13
6.13
-5.40%
5,847,302
0.91
Feb 10, 2026
6.48
6.86
6.27
6.28
6.28
-3.09%
5,690,232
0.88
Feb 09, 2026
6.35
6.60
6.22
6.48
6.48
+1.57%
7,990,245
1.23
Feb 06, 2026
5.89
6.47
5.87
6.38
6.38
+13.02%
9,661,723
1.43
Feb 05, 2026
6.18
6.21
5.64
5.65
5.65
-11.93%
10,449,070
1.55
Feb 04, 2026
6.67
6.82
6.10
6.41
6.41
-1.99%
8,510,771
1.26
Feb 03, 2026
6.89
7.00
6.30
6.54
6.54
-4.53%
9,461,670
1.42
Feb 02, 2026
6.54
7.03
6.52
6.85
6.85
+3.47%
6,433,092
0.97
Jan 30, 2026
6.99
7.15
6.61
6.62
6.62
-7.15%
8,477,093
1.28
Jan 29, 2026
7.27
7.32
6.91
7.13
7.13
-0.97%
5,359,330
0.81
Jan 28, 2026
7.33
7.38
7.11
7.20
7.20
-0.28%
4,136,712
0.62
Jan 27, 2026
7.14
7.26
7.00
7.22
7.22
+0.28%
6,098,009
0.92
Jan 26, 2026
7.48
7.49
7.14
7.20
7.20
-4.38%
5,372,790
0.81
Jan 23, 2026
7.72
7.79
7.45
7.53
7.53
-2.21%
5,189,158
0.78
Jan 22, 2026
7.68
7.96
7.66
7.70
7.70
+2.33%
4,860,866
0.73
Jan 21, 2026
7.54
8.00
7.29
7.53
7.53
+1.90%
7,720,990
1.17
Jan 20, 2026
7.70
8.03
7.31
7.39
7.39
-10.38%
10,749,040
1.64
Jan 19, 2026
7.80
8.50
7.74
8.24
8.24
0.00%
0
0.00
Jan 16, 2026
7.80
8.50
7.74
8.24
8.24
+5.37%
8,644,692
1.28
Jan 15, 2026
8.25
8.31
7.76
7.82
7.82
-4.75%
5,946,532
0.86
Jan 14, 2026
7.99
8.26
7.74
8.21
8.21
+2.37%
5,546,083
0.80
Jan 13, 2026
8.06
8.12
7.58
8.02
8.02
+2.04%
5,357,255
0.76
Jan 12, 2026
7.88
8.20
7.53
7.86
7.86
-0.76%
5,769,074
0.82
Jan 09, 2026
7.97
8.00
7.48
7.92
7.92
+0.13%
8,476,624
1.21
Jan 08, 2026
8.12
8.45
7.89
7.91
7.91
-2.10%
5,377,682
0.76
Jan 07, 2026
8.56
8.61
7.92
8.08
8.08
-6.91%
5,518,000
0.78
Jan 06, 2026
8.75
8.89
8.35
8.68
8.68
-0.57%
7,494,076
1.05
Jan 05, 2026
8.04
8.78
8.03
8.73
8.73
+10.65%
7,783,103
1.09
Jan 02, 2026
7.53
7.92
7.51
7.89
7.89
+7.93%
5,239,594
0.72
Dec 31, 2025
7.41
7.47
7.21
7.31
7.31
-1.48%
4,666,484
0.63
Dec 30, 2025
7.62
7.66
7.39
7.42
7.42
-2.62%
4,643,387
0.63
Dec 29, 2025
7.50
7.77
7.40
7.62
7.62
-0.13%
4,947,831
0.67
Dec 26, 2025
8.24
8.24
7.61
7.63
7.63
-7.74%
4,760,061
0.65
Dec 24, 2025
8.49
8.57
8.20
8.27
8.27
-1.55%
2,374,703
0.32
Dec 23, 2025
8.24
8.58
8.13
8.40
8.40
+0.72%
5,570,328
0.76
Dec 22, 2025
8.00
8.37
7.92
8.34
8.34
+6.11%
7,394,423
1.01
Dec 19, 2025
7.49
7.96
7.45
7.86
7.86
+5.22%
8,054,728
1.11
Rows: