Enovix Corporation (ENVX)
NASDAQ:ENVX
Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.18
8.23
7.10
7.28
7.28
-12.92%
8,551,995
1.30
Jun 04, 2026
8.00
8.55
7.87
8.36
8.36
+1.58%
7,247,598
1.10
Jun 03, 2026
8.44
8.68
8.14
8.23
8.23
-4.52%
7,293,079
1.11
Jun 02, 2026
8.47
9.15
8.36
8.62
8.62
+0.47%
10,804,330
1.67
Jun 01, 2026
7.90
8.63
7.63
8.58
8.58
+7.52%
13,232,040
2.08
May 29, 2026
7.56
8.33
7.33
7.98
7.98
+4.31%
10,541,520
1.67
May 28, 2026
7.48
7.95
7.30
7.65
7.65
+2.00%
8,063,452
1.27
May 27, 2026
7.22
7.62
7.01
7.50
7.50
+3.45%
6,973,748
1.08
May 26, 2026
6.85
7.64
6.81
7.25
7.25
+8.53%
10,360,340
1.61
May 22, 2026
6.33
6.85
6.25
6.68
6.68
+6.03%
11,154,050
1.77
May 21, 2026
6.22
6.47
6.16
6.30
6.30
-0.94%
6,028,794
0.96
May 20, 2026
5.57
6.37
5.44
6.36
6.36
+15.01%
9,070,962
1.46
May 19, 2026
5.80
5.80
5.39
5.53
5.53
-6.75%
6,780,949
1.11
May 18, 2026
6.17
6.18
5.75
5.93
5.93
-2.95%
7,867,567
1.30
May 15, 2026
6.10
6.28
5.95
6.11
6.11
-3.02%
7,771,315
1.29
May 14, 2026
6.31
6.48
5.83
6.30
6.30
-13.58%
16,938,580
2.95
May 13, 2026
7.08
7.50
6.82
7.29
7.29
+4.59%
13,082,370
2.33
May 12, 2026
7.01
7.18
6.58
6.97
6.97
-2.92%
6,970,103
1.24
May 11, 2026
6.63
7.45
6.53
7.18
7.18
+8.62%
11,811,090
2.14
May 08, 2026
6.48
6.63
6.27
6.61
6.61
+2.96%
4,728,890
0.85
May 07, 2026
6.68
6.68
6.31
6.42
6.42
-4.04%
4,951,626
0.89
May 06, 2026
6.35
6.69
6.17
6.69
6.69
-2.76%
8,118,082
1.45
May 05, 2026
6.84
7.06
6.72
6.88
6.88
+1.93%
5,655,664
1.00
May 04, 2026
6.84
7.00
6.67
6.75
6.75
-0.30%
4,408,871
0.77
May 01, 2026
6.70
6.81
6.56
6.77
6.77
+1.50%
2,876,204
0.49
Apr 30, 2026
6.40
6.76
6.34
6.67
6.67
+4.22%
4,311,739
0.73
Apr 29, 2026
6.37
6.44
6.11
6.40
6.40
+0.47%
4,294,093
0.72
Apr 28, 2026
6.25
6.40
6.13
6.37
6.37
-2.15%
4,008,582
0.67
Apr 27, 2026
6.60
6.75
6.47
6.51
6.51
-1.51%
4,881,254
0.82
Apr 24, 2026
6.80
6.87
6.43
6.61
6.61
-0.45%
4,294,327
0.72
Apr 23, 2026
7.00
7.08
6.39
6.64
6.64
-5.14%
5,924,972
0.99
Apr 22, 2026
6.75
7.08
6.72
7.00
7.00
+7.20%
6,691,128
1.12
Apr 21, 2026
6.96
6.99
6.50
6.53
6.53
-4.39%
6,766,251
1.14
Apr 20, 2026
6.48
6.84
6.42
6.83
6.83
+3.17%
4,802,533
0.80
Apr 17, 2026
6.72
6.78
6.54
6.62
6.62
+1.22%
5,620,190
0.93
Apr 16, 2026
6.41
6.57
6.17
6.54
6.54
+3.65%
5,909,357
0.99
Apr 15, 2026
6.39
6.47
6.09
6.31
6.31
-0.79%
5,185,435
0.86
Apr 14, 2026
6.22
6.39
5.99
6.36
6.36
+6.35%
6,070,693
1.01
Apr 13, 2026
5.96
6.10
5.89
5.98
5.98
-1.81%
4,416,914
0.73
Apr 10, 2026
5.68
6.17
5.66
6.09
6.09
+9.14%
7,862,725
1.31
Apr 09, 2026
5.68
5.84
5.50
5.58
5.58
-2.62%
4,553,459
0.76
Apr 08, 2026
5.92
5.99
5.60
5.73
5.73
+3.06%
5,177,032
0.85
Apr 07, 2026
5.69
5.69
5.24
5.56
5.56
-3.30%
6,853,072
1.13
Apr 06, 2026
5.09
5.84
5.07
5.75
5.75
+13.64%
9,991,620
1.67
Apr 03, 2026
4.83
5.07
4.77
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
4.83
5.07
4.77
5.06
5.06
+1.81%
3,977,353
0.65
Apr 01, 2026
5.21
5.24
4.95
4.97
4.97
-4.05%
5,096,367
0.83
Mar 31, 2026
4.98
5.21
4.91
5.18
5.18
+6.15%
6,213,336
1.01
Mar 30, 2026
5.22
5.33
4.82
4.88
4.88
-6.69%
8,061,673
1.33
Mar 27, 2026
5.06
5.28
5.02
5.23
5.23
+2.15%
5,252,363
0.87
Rows: