Education
About Us
Working with TipRanks
Follow Us
Enovix (ENVX)
NASDAQ:ENVX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
8.25
8.31
7.76
7.82
7.82
-4.75%
5,946,532
0.86
Jan 14, 2026
7.99
8.26
7.74
8.21
8.21
+2.37%
5,546,083
0.80
Jan 13, 2026
8.06
8.12
7.58
8.02
8.02
+2.04%
5,357,255
0.76
Jan 12, 2026
7.88
8.20
7.53
7.86
7.86
-0.76%
5,769,074
0.82
Jan 09, 2026
7.97
8.00
7.48
7.92
7.92
+0.13%
8,476,624
1.21
Jan 08, 2026
8.12
8.45
7.89
7.91
7.91
-2.10%
5,377,682
0.76
Jan 07, 2026
8.56
8.61
7.92
8.08
8.08
-6.91%
5,518,000
0.78
Jan 06, 2026
8.75
8.89
8.35
8.68
8.68
-0.57%
7,494,076
1.05
Jan 05, 2026
8.04
8.78
8.03
8.73
8.73
+10.65%
7,783,103
1.09
Jan 02, 2026
7.53
7.92
7.51
7.89
7.89
+7.93%
5,239,594
0.72
Dec 31, 2025
7.41
7.47
7.21
7.31
7.31
-1.48%
4,666,484
0.63
Dec 30, 2025
7.62
7.66
7.39
7.42
7.42
-2.62%
4,643,387
0.63
Dec 29, 2025
7.50
7.77
7.40
7.62
7.62
-0.13%
4,947,831
0.67
Dec 26, 2025
8.24
8.24
7.61
7.63
7.63
-7.74%
4,760,061
0.65
Dec 24, 2025
8.49
8.57
8.20
8.27
8.27
-1.55%
2,374,703
0.32
Dec 23, 2025
8.24
8.58
8.13
8.40
8.40
+0.72%
5,570,328
0.76
Dec 22, 2025
8.00
8.37
7.92
8.34
8.34
+6.11%
7,394,423
1.01
Dec 19, 2025
7.49
7.96
7.45
7.86
7.86
+5.22%
8,054,728
1.11
Dec 18, 2025
7.47
7.70
7.37
7.47
7.47
+3.75%
4,925,411
0.67
Dec 17, 2025
7.71
7.90
7.18
7.20
7.20
-6.98%
6,415,382
0.87
Dec 16, 2025
7.71
7.96
7.51
7.74
7.74
-2.03%
6,680,133
0.90
Dec 15, 2025
8.80
8.84
7.85
7.90
7.90
-8.56%
7,690,419
1.03
Dec 12, 2025
9.00
9.14
8.62
8.64
8.64
-4.00%
6,574,543
0.86
Dec 11, 2025
8.89
9.06
8.55
9.00
9.00
-1.42%
8,829,706
1.16
Dec 10, 2025
8.89
9.19
8.63
9.13
9.13
+1.78%
6,993,169
0.86
Dec 09, 2025
8.59
9.12
8.50
8.97
8.97
+3.34%
7,987,627
0.99
Dec 08, 2025
8.98
9.00
8.54
8.68
8.68
-3.13%
5,882,711
0.73
Dec 05, 2025
9.04
9.17
8.83
8.96
8.96
-1.43%
4,878,720
0.61
Dec 04, 2025
8.34
9.10
8.21
9.09
9.09
+8.99%
6,580,605
0.82
Dec 03, 2025
7.53
8.39
7.42
8.34
8.34
+10.61%
5,332,769
0.67
Dec 02, 2025
7.35
7.65
7.34
7.54
7.54
+3.43%
4,437,017
0.55
Dec 01, 2025
7.56
7.60
7.27
7.29
7.29
-6.42%
5,143,887
0.64
Nov 28, 2025
7.53
7.90
7.53
7.79
7.79
+3.45%
2,930,212
0.36
Nov 26, 2025
7.61
7.73
7.42
7.53
7.53
-0.53%
3,754,300
0.46
Nov 25, 2025
7.56
7.68
7.27
7.57
7.57
-0.13%
3,730,570
0.45
Nov 24, 2025
7.50
7.65
7.37
7.58
7.58
+1.47%
4,858,751
0.59
Nov 21, 2025
7.15
7.58
6.68
7.47
7.47
+5.06%
10,404,760
1.27
Nov 20, 2025
7.95
8.11
7.08
7.11
7.11
-6.69%
6,854,702
0.84
Nov 19, 2025
7.55
7.90
7.49
7.62
7.62
+1.60%
5,125,410
0.63
Nov 18, 2025
7.29
7.69
7.13
7.50
7.50
+0.67%
7,424,920
0.91
Nov 17, 2025
7.93
8.01
7.34
7.45
7.45
-7.28%
8,719,957
1.07
Nov 14, 2025
7.76
8.35
7.72
8.04
8.04
-0.56%
6,074,321
0.75
Nov 13, 2025
8.22
8.23
7.77
8.08
8.08
-3.23%
11,344,620
1.41
Nov 12, 2025
8.90
8.94
8.30
8.35
8.35
-5.54%
8,215,495
1.02
Nov 11, 2025
9.13
9.14
8.70
8.84
8.84
-4.74%
6,758,618
0.84
Nov 10, 2025
9.82
9.89
8.97
9.28
9.28
-2.98%
7,740,902
0.97
Nov 07, 2025
8.76
9.72
8.67
9.57
9.56
+5.92%
10,425,840
1.32
Nov 06, 2025
9.98
10.35
8.56
9.03
9.03
-20.23%
27,664,980
3.68
Nov 05, 2025
11.26
11.65
11.20
11.32
11.32
+1.89%
9,564,443
1.28
Nov 04, 2025
11.63
11.92
11.09
11.11
11.11
-9.01%
6,674,453
0.90
Rows: