Enovix (ENVX)
NASDAQ:ENVX
Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
6.31
6.48
5.83
6.30
6.30
-13.58%
16,938,580
2.95
May 13, 2026
7.08
7.50
6.82
7.29
7.29
+4.59%
13,082,370
2.33
May 12, 2026
7.01
7.18
6.58
6.97
6.97
-2.92%
6,970,103
1.24
May 11, 2026
6.63
7.45
6.53
7.18
7.18
+8.62%
11,811,090
2.14
May 08, 2026
6.48
6.63
6.27
6.61
6.61
+2.96%
4,728,890
0.85
May 07, 2026
6.68
6.68
6.31
6.42
6.42
-4.04%
4,951,626
0.89
May 06, 2026
6.35
6.69
6.17
6.69
6.69
-2.76%
8,118,082
1.45
May 05, 2026
6.84
7.06
6.72
6.88
6.88
+1.93%
5,655,664
1.00
May 04, 2026
6.84
7.00
6.67
6.75
6.75
-0.30%
4,408,871
0.77
May 01, 2026
6.70
6.81
6.56
6.77
6.77
+1.50%
2,876,204
0.49
Apr 30, 2026
6.40
6.76
6.34
6.67
6.67
+4.22%
4,311,739
0.73
Apr 29, 2026
6.37
6.44
6.11
6.40
6.40
+0.47%
4,294,093
0.72
Apr 28, 2026
6.25
6.40
6.13
6.37
6.37
-2.15%
4,008,582
0.67
Apr 27, 2026
6.60
6.75
6.47
6.51
6.51
-1.51%
4,881,254
0.82
Apr 24, 2026
6.80
6.87
6.43
6.61
6.61
-0.45%
4,294,327
0.72
Apr 23, 2026
7.00
7.08
6.39
6.64
6.64
-5.14%
5,924,972
0.99
Apr 22, 2026
6.75
7.08
6.72
7.00
7.00
+7.20%
6,691,128
1.12
Apr 21, 2026
6.96
6.99
6.50
6.53
6.53
-4.39%
6,766,251
1.14
Apr 20, 2026
6.48
6.84
6.42
6.83
6.83
+3.17%
4,802,533
0.80
Apr 17, 2026
6.72
6.78
6.54
6.62
6.62
+1.22%
5,620,190
0.93
Apr 16, 2026
6.41
6.57
6.17
6.54
6.54
+3.65%
5,909,357
0.99
Apr 15, 2026
6.39
6.47
6.09
6.31
6.31
-0.79%
5,185,435
0.86
Apr 14, 2026
6.22
6.39
5.99
6.36
6.36
+6.35%
6,070,693
1.01
Apr 13, 2026
5.96
6.10
5.89
5.98
5.98
-1.81%
4,416,914
0.73
Apr 10, 2026
5.68
6.17
5.66
6.09
6.09
+9.14%
7,862,725
1.31
Apr 09, 2026
5.68
5.84
5.50
5.58
5.58
-2.62%
4,553,459
0.76
Apr 08, 2026
5.92
5.99
5.60
5.73
5.73
+3.06%
5,177,032
0.85
Apr 07, 2026
5.69
5.69
5.24
5.56
5.56
-3.30%
6,853,072
1.13
Apr 06, 2026
5.09
5.84
5.07
5.75
5.75
+13.64%
9,991,620
1.67
Apr 03, 2026
4.83
5.07
4.77
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
4.83
5.07
4.77
5.06
5.06
+1.81%
3,977,353
0.65
Apr 01, 2026
5.21
5.24
4.95
4.97
4.97
-4.05%
5,096,367
0.83
Mar 31, 2026
4.98
5.21
4.91
5.18
5.18
+6.15%
6,213,336
1.01
Mar 30, 2026
5.22
5.33
4.82
4.88
4.88
-6.69%
8,061,673
1.33
Mar 27, 2026
5.06
5.28
5.02
5.23
5.23
+2.15%
5,252,363
0.87
Mar 26, 2026
5.25
5.40
5.08
5.12
5.12
-5.01%
4,549,674
0.75
Mar 25, 2026
5.16
5.56
5.15
5.39
5.39
+6.94%
6,192,784
1.03
Mar 24, 2026
4.89
5.12
4.89
5.04
5.04
+0.40%
4,514,944
0.75
Mar 23, 2026
4.98
5.10
4.92
5.02
5.02
+3.29%
4,682,824
0.77
Mar 20, 2026
5.03
5.13
4.81
4.86
4.86
-4.33%
7,993,171
1.32
Mar 19, 2026
4.79
5.14
4.70
5.08
5.08
+4.96%
4,798,482
0.79
Mar 18, 2026
5.07
5.21
4.82
4.84
4.84
-5.28%
5,095,672
0.84
Mar 17, 2026
5.06
5.20
4.99
5.11
5.11
+0.79%
3,603,676
0.59
Mar 16, 2026
4.98
5.09
4.84
5.07
5.07
+2.63%
4,586,896
0.74
Mar 13, 2026
5.01
5.18
4.87
4.94
4.94
+0.41%
4,909,773
0.79
Mar 12, 2026
4.91
5.06
4.79
4.92
4.92
-1.80%
5,450,807
0.87
Mar 11, 2026
4.94
5.11
4.91
5.01
5.01
+1.42%
5,004,903
0.79
Mar 10, 2026
5.09
5.12
4.83
4.94
4.94
-2.95%
6,865,018
1.09
Mar 09, 2026
4.78
5.13
4.62
5.09
5.09
+4.95%
7,229,312
1.15
Mar 06, 2026
4.92
5.13
4.84
4.85
4.85
-3.96%
7,165,462
1.14
Rows: