Education
About Us
Working with TipRanks
Follow Us
Enovix (ENVX)
NASDAQ:ENVX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
7.47
7.70
7.37
7.47
7.47
+3.75%
4,925,411
0.67
Dec 17, 2025
7.71
7.90
7.18
7.20
7.20
-6.98%
6,415,382
0.87
Dec 16, 2025
7.71
7.96
7.51
7.74
7.74
-2.03%
6,680,133
0.90
Dec 15, 2025
8.80
8.84
7.85
7.90
7.90
-8.56%
7,690,419
1.03
Dec 12, 2025
9.00
9.14
8.62
8.64
8.64
-4.00%
6,574,543
0.86
Dec 11, 2025
8.89
9.06
8.55
9.00
9.00
-1.42%
8,829,706
1.16
Dec 10, 2025
8.89
9.19
8.63
9.13
9.13
+1.78%
6,993,169
0.86
Dec 09, 2025
8.59
9.12
8.50
8.97
8.97
+3.34%
7,987,627
0.99
Dec 08, 2025
8.98
9.00
8.54
8.68
8.68
-3.13%
5,882,711
0.73
Dec 05, 2025
9.04
9.17
8.83
8.96
8.96
-1.43%
4,878,720
0.61
Dec 04, 2025
8.34
9.10
8.21
9.09
9.09
+8.99%
6,580,605
0.82
Dec 03, 2025
7.53
8.39
7.42
8.34
8.34
+10.61%
5,332,769
0.67
Dec 02, 2025
7.35
7.65
7.34
7.54
7.54
+3.43%
4,437,017
0.55
Dec 01, 2025
7.56
7.60
7.27
7.29
7.29
-6.42%
5,143,887
0.64
Nov 28, 2025
7.53
7.90
7.53
7.79
7.79
+3.45%
2,930,212
0.36
Nov 26, 2025
7.61
7.73
7.42
7.53
7.53
-0.53%
3,754,300
0.46
Nov 25, 2025
7.56
7.68
7.27
7.57
7.57
-0.13%
3,730,570
0.45
Nov 24, 2025
7.50
7.65
7.37
7.58
7.58
+1.47%
4,858,751
0.59
Nov 21, 2025
7.15
7.58
6.68
7.47
7.47
+5.06%
10,404,760
1.27
Nov 20, 2025
7.95
8.11
7.08
7.11
7.11
-6.69%
6,854,702
0.84
Nov 19, 2025
7.55
7.90
7.49
7.62
7.62
+1.60%
5,125,410
0.63
Nov 18, 2025
7.29
7.69
7.13
7.50
7.50
+0.67%
7,424,920
0.91
Nov 17, 2025
7.93
8.01
7.34
7.45
7.45
-7.28%
8,719,957
1.07
Nov 14, 2025
7.76
8.35
7.72
8.04
8.04
-0.56%
6,074,321
0.75
Nov 13, 2025
8.22
8.23
7.77
8.08
8.08
-3.23%
11,344,620
1.41
Nov 12, 2025
8.90
8.94
8.30
8.35
8.35
-5.54%
8,215,495
1.02
Nov 11, 2025
9.13
9.14
8.70
8.84
8.84
-4.74%
6,758,618
0.84
Nov 10, 2025
9.82
9.89
8.97
9.28
9.28
-2.98%
7,740,902
0.97
Nov 07, 2025
8.76
9.72
8.67
9.57
9.56
+5.92%
10,425,840
1.32
Nov 06, 2025
9.98
10.35
8.56
9.03
9.03
-20.23%
27,664,980
3.68
Nov 05, 2025
11.26
11.65
11.20
11.32
11.32
+1.89%
9,564,443
1.28
Nov 04, 2025
11.63
11.92
11.09
11.11
11.11
-9.01%
6,674,453
0.90
Nov 03, 2025
11.96
12.40
11.64
12.21
12.21
+1.83%
6,248,544
0.84
Oct 31, 2025
11.59
12.00
11.43
11.99
11.99
+5.45%
5,166,769
0.69
Oct 30, 2025
11.57
11.80
11.36
11.37
11.37
-3.40%
4,870,631
0.62
Oct 29, 2025
11.78
12.33
11.67
11.77
11.77
+0.77%
6,414,130
0.82
Oct 28, 2025
12.17
12.28
11.62
11.68
11.68
-4.03%
4,631,226
0.59
Oct 27, 2025
12.49
12.65
12.11
12.17
12.17
-1.22%
4,341,410
0.55
Oct 24, 2025
11.90
12.54
11.80
12.32
12.32
+7.32%
7,285,703
0.92
Oct 23, 2025
11.38
11.61
11.23
11.48
11.48
+2.36%
4,436,391
0.55
Oct 22, 2025
11.60
11.73
10.84
11.22
11.22
-5.36%
7,320,806
0.91
Oct 21, 2025
12.43
12.50
11.82
11.85
11.85
-6.47%
5,684,575
0.70
Oct 20, 2025
11.75
12.69
11.51
12.67
12.67
+13.02%
7,066,967
0.86
Oct 17, 2025
11.29
11.64
11.05
11.21
11.21
-2.61%
6,664,714
0.81
Oct 16, 2025
13.28
13.64
11.47
11.51
11.51
-12.74%
14,265,480
1.74
Oct 15, 2025
13.34
14.21
13.00
13.19
13.19
+2.49%
13,857,360
1.70
Oct 14, 2025
12.81
13.36
12.39
12.87
12.87
-1.15%
8,964,317
1.09
Oct 13, 2025
12.66
13.74
12.63
13.02
13.02
+7.87%
11,865,620
1.43
Oct 10, 2025
12.55
13.04
11.91
12.07
12.07
-3.82%
7,188,044
0.87
Oct 09, 2025
12.73
12.90
12.49
12.55
12.55
-0.87%
4,664,229
0.56
Rows: