Enovix (ENVX)
NASDAQ:ENVX
Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
6.96
6.99
6.50
6.53
6.53
-4.39%
6,766,251
1.14
Apr 20, 2026
6.48
6.84
6.42
6.83
6.83
+3.17%
4,802,533
0.80
Apr 17, 2026
6.72
6.78
6.54
6.62
6.62
+1.22%
5,620,190
0.93
Apr 16, 2026
6.41
6.57
6.17
6.54
6.54
+3.65%
5,909,357
0.99
Apr 15, 2026
6.39
6.47
6.09
6.31
6.31
-0.79%
5,185,435
0.86
Apr 14, 2026
6.22
6.39
5.99
6.36
6.36
+6.35%
6,070,693
1.01
Apr 13, 2026
5.96
6.10
5.89
5.98
5.98
-1.81%
4,416,914
0.73
Apr 10, 2026
5.68
6.17
5.66
6.09
6.09
+9.14%
7,862,725
1.31
Apr 09, 2026
5.68
5.84
5.50
5.58
5.58
-2.62%
4,553,459
0.76
Apr 08, 2026
5.92
5.99
5.60
5.73
5.73
+3.06%
5,177,032
0.85
Apr 07, 2026
5.69
5.69
5.24
5.56
5.56
-3.30%
6,853,072
1.13
Apr 06, 2026
5.09
5.84
5.07
5.75
5.75
+13.64%
9,991,620
1.67
Apr 03, 2026
4.83
5.07
4.77
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
4.83
5.07
4.77
5.06
5.06
+1.81%
3,977,353
0.65
Apr 01, 2026
5.21
5.24
4.95
4.97
4.97
-4.05%
5,096,367
0.83
Mar 31, 2026
4.98
5.21
4.91
5.18
5.18
+6.15%
6,213,336
1.01
Mar 30, 2026
5.22
5.33
4.82
4.88
4.88
-6.69%
8,061,673
1.33
Mar 27, 2026
5.06
5.28
5.02
5.23
5.23
+2.15%
5,252,363
0.87
Mar 26, 2026
5.25
5.40
5.08
5.12
5.12
-5.01%
4,549,674
0.75
Mar 25, 2026
5.16
5.56
5.15
5.39
5.39
+6.94%
6,192,784
1.03
Mar 24, 2026
4.89
5.12
4.89
5.04
5.04
+0.40%
4,514,944
0.75
Mar 23, 2026
4.98
5.10
4.92
5.02
5.02
+3.29%
4,682,824
0.77
Mar 20, 2026
5.03
5.13
4.81
4.86
4.86
-4.33%
7,993,171
1.32
Mar 19, 2026
4.79
5.14
4.70
5.08
5.08
+4.96%
4,798,482
0.79
Mar 18, 2026
5.07
5.21
4.82
4.84
4.84
-5.28%
5,095,672
0.84
Mar 17, 2026
5.06
5.20
4.99
5.11
5.11
+0.79%
3,603,676
0.59
Mar 16, 2026
4.98
5.09
4.84
5.07
5.07
+2.63%
4,586,896
0.74
Mar 13, 2026
5.01
5.18
4.87
4.94
4.94
+0.41%
4,909,773
0.79
Mar 12, 2026
4.91
5.06
4.79
4.92
4.92
-1.80%
5,450,807
0.87
Mar 11, 2026
4.94
5.11
4.91
5.01
5.01
+1.42%
5,004,903
0.79
Mar 10, 2026
5.09
5.12
4.83
4.94
4.94
-2.95%
6,865,018
1.09
Mar 09, 2026
4.78
5.13
4.62
5.09
5.09
+4.95%
7,229,312
1.15
Mar 06, 2026
4.92
5.13
4.84
4.85
4.85
-3.96%
7,165,462
1.14
Mar 05, 2026
5.06
5.22
4.91
5.05
5.05
-1.17%
6,361,931
1.02
Mar 04, 2026
5.14
5.34
5.05
5.11
5.11
+0.79%
5,227,225
0.83
Mar 03, 2026
5.17
5.27
5.05
5.07
5.07
-6.97%
6,851,394
1.10
Mar 02, 2026
5.07
5.50
5.03
5.45
5.45
+3.42%
7,351,702
1.19
Feb 27, 2026
5.79
5.82
5.24
5.27
5.27
-11.43%
10,542,620
1.74
Feb 26, 2026
5.75
6.39
5.62
5.95
5.95
-3.25%
12,787,200
2.16
Feb 25, 2026
6.15
6.43
6.08
6.15
6.15
+0.65%
8,118,553
1.39
Feb 24, 2026
5.85
6.15
5.71
6.11
6.11
+4.09%
4,844,145
0.83
Feb 23, 2026
5.85
5.90
5.72
5.87
5.87
-1.34%
3,552,796
0.60
Feb 20, 2026
5.96
6.14
5.82
5.95
5.95
-1.33%
3,945,830
0.66
Feb 19, 2026
5.90
6.03
5.80
6.03
6.03
+1.34%
2,664,613
0.44
Feb 18, 2026
5.94
6.15
5.81
5.95
5.95
+0.51%
3,769,717
0.62
Feb 17, 2026
5.84
6.03
5.59
5.92
5.92
0.00%
4,132,528
0.67
Feb 16, 2026
5.76
6.14
5.72
5.92
5.92
0.00%
0
0.00
Feb 13, 2026
5.76
6.14
5.72
5.92
5.92
+2.78%
4,874,488
0.76
Feb 12, 2026
6.18
6.18
5.69
5.76
5.76
-6.04%
7,019,532
1.10
Feb 11, 2026
6.37
6.39
5.95
6.13
6.13
-5.40%
5,847,302
0.91
Rows: