Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
4.50
4.60
4.31
4.39
4.39
-0.90%
5,484,903
0.86
Aug 13, 2026
4.66
5.01
4.37
4.43
4.43
-6.34%
10,613,840
1.64
Aug 12, 2026
5.00
5.04
4.63
4.73
4.73
-2.07%
9,073,957
1.39
Aug 11, 2026
4.71
4.86
4.63
4.83
4.83
+4.09%
4,087,023
0.62
Aug 10, 2026
4.74
4.86
4.61
4.64
4.64
-1.28%
3,905,090
0.58
Aug 07, 2026
4.35
4.74
4.26
4.70
4.70
+10.33%
4,842,505
0.72
Aug 06, 2026
4.23
4.47
4.16
4.26
4.26
-0.70%
4,330,415
0.64
Aug 05, 2026
4.38
4.40
4.26
4.29
4.29
-2.50%
5,194,759
0.77
Aug 04, 2026
4.36
4.45
4.28
4.40
4.40
+4.27%
4,246,523
0.63
Aug 03, 2026
4.05
4.25
4.00
4.22
4.22
+3.18%
5,010,253
0.74
Jul 31, 2026
4.27
4.30
3.93
4.09
4.09
-2.15%
4,649,100
0.69
Jul 30, 2026
3.81
4.24
3.78
4.18
4.18
+13.59%
8,274,778
1.24
Jul 29, 2026
3.96
4.04
3.67
3.68
3.68
-7.30%
9,936,207
1.50
Jul 28, 2026
4.07
4.10
3.85
3.97
3.97
-6.15%
8,388,218
1.28
Jul 27, 2026
4.07
4.24
4.00
4.23
4.23
+7.09%
5,926,023
0.91
Jul 24, 2026
4.30
4.34
3.91
3.95
3.95
-8.99%
8,624,209
1.34
Jul 23, 2026
4.60
4.66
4.33
4.34
4.34
-7.26%
6,185,089
0.96
Jul 22, 2026
4.78
4.86
4.64
4.68
4.68
-3.01%
3,042,651
0.47
Jul 21, 2026
4.60
4.92
4.60
4.83
4.83
+5.58%
4,092,576
0.63
Jul 20, 2026
4.83
4.86
4.53
4.57
4.57
-3.18%
5,659,415
0.87
Jul 17, 2026
4.57
4.88
4.55
4.72
4.72
+0.43%
5,981,205
0.92
Jul 16, 2026
4.99
5.03
4.57
4.70
4.70
-8.02%
8,740,982
1.35
Jul 15, 2026
5.11
5.35
4.98
5.11
5.11
+0.99%
4,429,179
0.68
Jul 14, 2026
5.09
5.21
5.02
5.06
5.06
+2.22%
4,784,954
0.73
Jul 13, 2026
5.07
5.19
4.91
4.95
4.95
-4.81%
5,460,408
0.84
Jul 10, 2026
5.41
5.47
5.18
5.20
5.20
-3.70%
4,425,388
0.68
Jul 09, 2026
5.52
5.62
5.28
5.40
5.40
+5.37%
9,261,027
1.43
Jul 08, 2026
4.93
5.14
4.86
5.13
5.13
+2.81%
5,514,478
0.85
Jul 07, 2026
5.49
5.56
4.94
4.99
4.99
-11.30%
8,369,052
1.30
Jul 06, 2026
5.47
5.80
5.41
5.62
5.62
+4.85%
5,223,092
0.80
Jul 03, 2026
5.89
6.06
5.33
5.36
5.36
0.00%
0
0.00
Jul 02, 2026
5.89
6.06
5.33
5.36
5.36
-8.38%
6,431,420
0.99
Jul 01, 2026
5.90
6.18
5.83
5.85
5.85
-3.62%
4,636,849
0.71
Jun 30, 2026
6.10
6.35
6.02
6.07
6.07
-0.49%
4,833,831
0.74
Jun 29, 2026
6.04
6.22
5.75
6.10
6.10
+2.52%
4,784,342
0.73
Jun 26, 2026
5.88
6.08
5.77
5.95
5.95
-1.65%
8,172,158
1.25
Jun 25, 2026
6.09
6.23
5.84
6.05
6.05
+1.85%
4,773,753
0.73
Jun 24, 2026
6.39
6.39
5.92
5.94
5.94
-6.16%
6,421,545
0.99
Jun 23, 2026
6.61
6.89
6.32
6.33
6.33
-10.21%
5,270,186
0.81
Jun 22, 2026
7.05
7.28
6.96
7.05
7.05
-0.42%
3,750,188
0.58
Jun 18, 2026
6.94
7.12
6.73
7.08
7.08
+5.83%
4,823,109
0.73
Jun 17, 2026
6.70
7.11
6.62
6.69
6.69
+0.90%
3,896,452
0.59
Jun 16, 2026
7.02
7.13
6.62
6.63
6.63
-6.36%
3,858,417
0.58
Jun 15, 2026
7.09
7.40
7.05
7.08
7.08
+6.31%
5,165,511
0.79
Jun 12, 2026
6.72
6.85
6.53
6.66
6.66
-0.60%
4,054,803
0.62
Jun 11, 2026
6.33
6.73
6.19
6.70
6.70
+6.69%
4,653,135
0.71
Jun 10, 2026
6.63
6.82
6.27
6.28
6.28
-6.96%
5,222,471
0.79
Jun 09, 2026
7.38
7.56
6.42
6.75
6.75
-7.79%
7,611,012
1.16
Jun 08, 2026
7.62
7.68
7.26
7.32
7.32
+0.55%
3,643,685
0.55
Jun 05, 2026
8.18
8.23
7.10
7.28
7.28
-12.92%
8,551,995
1.30
Rows: