Want to see ENVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.57
4.88
4.55
4.72
4.72
+0.43%
5,981,205
0.92
Jul 16, 2026
4.99
5.03
4.57
4.70
4.70
-8.02%
8,740,982
1.35
Jul 15, 2026
5.11
5.35
4.98
5.11
5.11
+0.99%
4,429,179
0.68
Jul 14, 2026
5.09
5.21
5.02
5.06
5.06
+2.22%
4,784,954
0.73
Jul 13, 2026
5.07
5.19
4.91
4.95
4.95
-4.81%
5,460,408
0.84
Jul 10, 2026
5.41
5.47
5.18
5.20
5.20
-3.70%
4,425,388
0.68
Jul 09, 2026
5.52
5.62
5.28
5.40
5.40
+5.37%
9,261,027
1.43
Jul 08, 2026
4.93
5.14
4.86
5.13
5.13
+2.81%
5,514,478
0.85
Jul 07, 2026
5.49
5.56
4.94
4.99
4.99
-11.30%
8,369,052
1.30
Jul 06, 2026
5.47
5.80
5.41
5.62
5.62
+4.85%
5,223,092
0.80
Jul 03, 2026
5.89
6.06
5.33
5.36
5.36
0.00%
0
0.00
Jul 02, 2026
5.89
6.06
5.33
5.36
5.36
-8.38%
6,431,420
0.99
Jul 01, 2026
5.90
6.18
5.83
5.85
5.85
-3.62%
4,636,849
0.71
Jun 30, 2026
6.10
6.35
6.02
6.07
6.07
-0.49%
4,833,831
0.74
Jun 29, 2026
6.04
6.22
5.75
6.10
6.10
+2.52%
4,784,342
0.73
Jun 26, 2026
5.88
6.08
5.77
5.95
5.95
-1.65%
8,172,158
1.25
Jun 25, 2026
6.09
6.23
5.84
6.05
6.05
+1.85%
4,773,753
0.73
Jun 24, 2026
6.39
6.39
5.92
5.94
5.94
-6.16%
6,421,545
0.99
Jun 23, 2026
6.61
6.89
6.32
6.33
6.33
-10.21%
5,270,186
0.81
Jun 22, 2026
7.05
7.28
6.96
7.05
7.05
-0.42%
3,750,188
0.58
Jun 18, 2026
6.94
7.12
6.73
7.08
7.08
+5.83%
4,823,109
0.73
Jun 17, 2026
6.70
7.11
6.62
6.69
6.69
+0.90%
3,896,452
0.59
Jun 16, 2026
7.02
7.13
6.62
6.63
6.63
-6.36%
3,858,417
0.58
Jun 15, 2026
7.09
7.40
7.05
7.08
7.08
+6.31%
5,165,511
0.79
Jun 12, 2026
6.72
6.85
6.53
6.66
6.66
-0.60%
4,054,803
0.62
Jun 11, 2026
6.33
6.73
6.19
6.70
6.70
+6.69%
4,653,135
0.71
Jun 10, 2026
6.63
6.82
6.27
6.28
6.28
-6.96%
5,222,471
0.79
Jun 09, 2026
7.38
7.56
6.42
6.75
6.75
-7.79%
7,611,012
1.16
Jun 08, 2026
7.62
7.68
7.26
7.32
7.32
+0.55%
3,643,685
0.55
Jun 05, 2026
8.18
8.23
7.10
7.28
7.28
-12.92%
8,551,995
1.30
Jun 04, 2026
8.00
8.55
7.87
8.36
8.36
+1.58%
7,247,598
1.10
Jun 03, 2026
8.44
8.68
8.14
8.23
8.23
-4.52%
7,293,079
1.11
Jun 02, 2026
8.47
9.15
8.36
8.62
8.62
+0.47%
10,804,330
1.67
Jun 01, 2026
7.90
8.63
7.63
8.58
8.58
+7.52%
13,232,040
2.08
May 29, 2026
7.56
8.33
7.33
7.98
7.98
+4.31%
10,541,520
1.67
May 28, 2026
7.48
7.95
7.30
7.65
7.65
+2.00%
8,063,452
1.27
May 27, 2026
7.22
7.62
7.01
7.50
7.50
+3.45%
6,973,748
1.08
May 26, 2026
6.85
7.64
6.81
7.25
7.25
+8.53%
10,360,340
1.61
May 22, 2026
6.33
6.85
6.25
6.68
6.68
+6.03%
11,154,050
1.77
May 21, 2026
6.22
6.47
6.16
6.30
6.30
-0.94%
6,028,794
0.96
May 20, 2026
5.57
6.37
5.44
6.36
6.36
+15.01%
9,070,962
1.46
May 19, 2026
5.80
5.80
5.39
5.53
5.53
-6.75%
6,780,949
1.11
May 18, 2026
6.17
6.18
5.75
5.93
5.93
-2.95%
7,867,567
1.30
May 15, 2026
6.10
6.28
5.95
6.11
6.11
-3.02%
7,771,315
1.29
May 14, 2026
6.31
6.48
5.83
6.30
6.30
-13.58%
16,938,580
2.95
May 13, 2026
7.08
7.50
6.82
7.29
7.29
+4.59%
13,082,370
2.33
May 12, 2026
7.01
7.18
6.58
6.97
6.97
-2.92%
6,970,103
1.24
May 11, 2026
6.63
7.45
6.53
7.18
7.18
+8.62%
11,811,090
2.14
May 08, 2026
6.48
6.63
6.27
6.61
6.61
+2.96%
4,728,890
0.85
May 07, 2026
6.68
6.68
6.31
6.42
6.42
-4.04%
4,951,626
0.89
Rows: