Want to see ENTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
1.97
2.02
1.85
1.99
1.99
+0.51%
234,654
0.23
Jul 17, 2026
1.97
2.05
1.96
1.98
1.98
-1.00%
247,115
0.24
Jul 16, 2026
1.75
2.09
1.75
2.00
2.00
+12.36%
577,519
0.56
Jul 15, 2026
1.62
1.81
1.57
1.78
1.78
+9.88%
300,722
0.29
Jul 14, 2026
1.63
1.66
1.59
1.62
1.62
-1.22%
151,570
0.15
Jul 13, 2026
1.65
1.67
1.60
1.64
1.64
-0.91%
81,622
0.08
Jul 10, 2026
1.69
1.71
1.61
1.66
1.66
-2.65%
73,613
0.07
Jul 09, 2026
1.71
1.72
1.62
1.70
1.70
+0.59%
105,042
0.10
Jul 08, 2026
1.63
1.73
1.59
1.69
1.69
+1.81%
243,322
0.24
Jul 07, 2026
1.72
1.72
1.61
1.66
1.66
-2.92%
226,089
0.22
Jul 06, 2026
1.69
1.86
1.63
1.71
1.71
+3.01%
573,262
0.57
Jul 03, 2026
1.70
1.75
1.60
1.66
1.66
0.00%
0
0.00
Jul 02, 2026
1.70
1.75
1.60
1.66
1.66
-1.78%
126,635
0.12
Jul 01, 2026
1.74
1.90
1.69
1.69
1.69
-4.52%
404,897
0.40
Jun 30, 2026
1.66
1.80
1.58
1.77
1.77
+7.27%
333,627
0.33
Jun 29, 2026
1.59
1.66
1.51
1.65
1.65
+1.23%
471,715
0.47
Jun 26, 2026
1.39
1.69
1.38
1.63
1.63
+12.41%
417,560
0.42
Jun 25, 2026
1.56
1.57
1.44
1.45
1.45
-5.84%
294,674
0.29
Jun 24, 2026
1.58
1.67
1.45
1.54
1.54
-0.65%
613,154
0.61
Jun 23, 2026
1.36
1.60
1.28
1.55
1.55
+4.73%
1,834,199
1.89
Jun 22, 2026
1.24
2.78
1.22
1.48
1.48
+22.31%
52,309,152
346.99
Jun 18, 2026
1.20
1.22
1.17
1.21
1.21
+0.83%
51,008
0.33
Jun 17, 2026
1.18
1.23
1.16
1.20
1.20
+1.69%
29,432
0.19
Jun 16, 2026
1.21
1.21
1.16
1.18
1.18
-2.48%
88,013
0.56
Jun 15, 2026
1.25
1.25
1.17
1.21
1.21
-1.63%
86,089
0.55
Jun 12, 2026
1.15
1.23
1.15
1.23
1.23
+6.03%
45,819
0.29
Jun 11, 2026
1.16
1.20
1.15
1.16
1.16
-0.85%
25,586
0.16
Jun 10, 2026
1.19
1.22
1.17
1.17
1.17
-4.10%
16,583
0.11
Jun 09, 2026
1.21
1.23
1.18
1.22
1.22
+1.67%
24,835
0.15
Jun 08, 2026
1.17
1.23
1.17
1.20
1.20
+1.69%
26,565
0.16
Jun 05, 2026
1.19
1.22
1.16
1.18
1.18
-3.28%
60,295
0.37
Jun 04, 2026
1.20
1.24
1.20
1.22
1.22
0.00%
53,278
0.33
Jun 03, 2026
1.22
1.24
1.20
1.22
1.22
-2.40%
44,155
0.27
Jun 02, 2026
1.25
1.26
1.18
1.25
1.25
-1.57%
132,044
0.79
Jun 01, 2026
1.34
1.37
1.24
1.27
1.27
-5.93%
93,659
0.56
May 29, 2026
1.22
1.37
1.21
1.35
1.35
+10.66%
167,977
1.01
May 28, 2026
1.20
1.23
1.20
1.22
1.22
+2.52%
75,479
0.45
May 27, 2026
1.21
1.21
1.18
1.19
1.19
-1.65%
189,784
1.16
May 26, 2026
1.24
1.26
1.21
1.21
1.21
-2.42%
30,143
0.18
May 22, 2026
1.28
1.28
1.21
1.24
1.24
-2.36%
26,442
0.16
May 21, 2026
1.22
1.27
1.21
1.27
1.27
+2.42%
38,123
0.23
May 20, 2026
1.27
1.27
1.22
1.24
1.24
-2.36%
23,859
0.14
May 19, 2026
1.23
1.29
1.22
1.27
1.27
+3.25%
30,040
0.18
May 18, 2026
1.24
1.30
1.20
1.23
1.23
-2.38%
104,966
0.62
May 15, 2026
1.30
1.32
1.23
1.26
1.26
-4.55%
84,715
0.51
May 14, 2026
1.28
1.36
1.26
1.32
1.32
+2.33%
100,401
0.60
May 13, 2026
1.28
1.29
1.25
1.29
1.29
+3.20%
64,854
0.39
May 12, 2026
1.18
1.28
1.16
1.25
1.25
+6.84%
108,891
0.65
May 11, 2026
1.25
1.28
1.17
1.17
1.17
-10.00%
128,263
0.74
May 08, 2026
1.35
1.35
1.25
1.30
1.30
-5.11%
158,557
0.90
Rows: