Entera Bio Ltd (ENTX)
NASDAQ:ENTX
Want to see ENTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.27
1.27
1.22
1.24
1.24
-2.36%
23,859
0.14
May 19, 2026
1.23
1.29
1.22
1.27
1.27
+3.25%
30,040
0.18
May 18, 2026
1.24
1.30
1.20
1.23
1.23
-2.38%
104,966
0.62
May 15, 2026
1.30
1.32
1.23
1.26
1.26
-4.55%
84,715
0.51
May 14, 2026
1.28
1.36
1.26
1.32
1.32
+2.33%
100,401
0.60
May 13, 2026
1.28
1.29
1.25
1.29
1.29
+3.20%
64,854
0.39
May 12, 2026
1.18
1.28
1.16
1.25
1.25
+6.84%
108,891
0.65
May 11, 2026
1.25
1.28
1.17
1.17
1.17
-10.00%
128,263
0.74
May 08, 2026
1.35
1.35
1.25
1.30
1.30
-5.11%
158,557
0.90
May 07, 2026
1.25
1.37
1.21
1.37
1.37
+9.60%
195,005
1.08
May 06, 2026
1.17
1.25
1.12
1.25
1.25
+7.76%
102,371
0.55
May 05, 2026
1.16
1.16
1.09
1.16
1.16
+4.50%
132,905
0.71
May 04, 2026
1.13
1.16
1.09
1.11
1.11
+0.91%
125,309
0.66
May 01, 2026
1.15
1.21
1.07
1.10
1.10
-7.56%
282,119
1.48
Apr 30, 2026
1.16
1.20
1.14
1.19
1.19
+6.25%
55,713
0.29
Apr 29, 2026
1.12
1.20
1.11
1.12
1.12
-0.88%
83,393
0.43
Apr 28, 2026
1.17
1.17
1.11
1.13
1.13
-1.74%
132,912
0.69
Apr 27, 2026
1.15
1.21
1.12
1.15
1.15
+2.68%
129,192
0.67
Apr 24, 2026
1.16
1.20
1.11
1.12
1.12
-4.27%
73,054
0.38
Apr 23, 2026
1.22
1.24
1.15
1.17
1.17
-4.10%
110,702
0.58
Apr 22, 2026
1.23
1.26
1.19
1.22
1.22
+2.52%
102,496
0.53
Apr 21, 2026
1.35
1.35
1.15
1.19
1.19
-11.19%
263,487
1.37
Apr 20, 2026
1.33
1.36
1.22
1.34
1.34
+4.69%
235,217
1.23
Apr 17, 2026
1.23
1.32
1.14
1.28
1.28
+6.67%
1,953,662
12.07
Apr 16, 2026
1.21
1.22
1.13
1.20
1.20
+1.69%
108,406
0.68
Apr 15, 2026
1.16
1.20
1.12
1.18
1.18
+4.42%
67,603
0.42
Apr 14, 2026
1.13
1.15
1.11
1.13
1.13
+0.89%
34,185
0.21
Apr 13, 2026
1.15
1.25
1.10
1.12
1.12
-2.61%
62,882
0.36
Apr 10, 2026
1.15
1.19
1.09
1.15
1.15
0.00%
28,120
0.16
Apr 09, 2026
1.19
1.20
1.12
1.15
1.15
-1.71%
48,464
0.27
Apr 08, 2026
1.25
1.26
1.14
1.17
1.17
0.00%
45,441
0.25
Apr 07, 2026
1.18
1.24
1.08
1.17
1.17
-1.68%
65,722
0.35
Apr 06, 2026
1.26
1.30
1.17
1.19
1.19
-5.56%
279,090
1.48
Apr 03, 2026
1.19
1.39
1.17
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.19
1.39
1.17
1.26
1.26
+10.53%
742,504
3.69
Apr 01, 2026
1.09
1.20
1.09
1.14
1.14
+2.70%
67,784
0.33
Mar 31, 2026
1.02
1.13
0.98
1.11
1.11
+11.00%
76,616
0.38
Mar 30, 2026
1.02
1.11
0.91
1.00
1.00
-11.50%
302,853
1.53
Mar 27, 2026
1.06
1.19
1.03
1.13
1.13
+9.71%
130,838
0.66
Mar 26, 2026
1.14
1.24
1.02
1.03
1.03
-12.71%
260,301
1.32
Mar 25, 2026
1.09
1.25
1.04
1.18
1.18
+14.56%
285,095
1.44
Mar 24, 2026
1.05
1.10
1.03
1.03
1.03
-5.50%
98,031
0.50
Mar 23, 2026
1.09
1.18
0.98
1.09
1.09
-1.80%
705,950
3.78
Mar 20, 2026
1.25
1.25
1.08
1.11
1.11
-6.72%
149,484
0.78
Mar 19, 2026
1.32
1.32
1.12
1.19
1.19
-11.19%
285,162
1.48
Mar 18, 2026
1.39
1.43
1.30
1.34
1.34
-2.90%
101,253
0.52
Mar 17, 2026
1.35
1.48
1.35
1.38
1.38
+2.22%
29,396
0.15
Mar 16, 2026
1.29
1.39
1.27
1.35
1.35
+6.30%
53,363
0.27
Mar 13, 2026
1.35
1.37
1.26
1.27
1.27
-3.79%
51,355
0.26
Mar 12, 2026
1.35
1.50
1.32
1.32
1.32
-5.04%
82,482
0.42
Rows: