Education
About Us
Working with TipRanks
Follow Us
Entera Bio Ltd (ENTX)
NASDAQ:ENTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.35
1.37
1.26
1.27
1.27
-3.79%
51,355
0.26
Mar 12, 2026
1.35
1.50
1.32
1.32
1.32
-5.04%
82,482
0.42
Mar 11, 2026
1.49
1.57
1.32
1.39
1.39
-6.71%
224,853
1.15
Mar 10, 2026
1.37
1.50
1.35
1.49
1.49
+12.03%
101,292
0.52
Mar 09, 2026
1.30
1.38
1.25
1.33
1.33
+6.40%
68,838
0.36
Mar 06, 2026
1.21
1.33
1.20
1.25
1.25
+1.63%
100,575
0.52
Mar 05, 2026
1.32
1.35
1.17
1.23
1.23
-5.38%
198,937
1.03
Mar 04, 2026
1.32
1.51
1.24
1.30
1.30
-2.99%
285,757
1.51
Mar 03, 2026
1.41
1.41
1.28
1.34
1.34
-2.19%
74,875
0.39
Mar 02, 2026
1.36
1.42
1.36
1.37
1.37
-1.44%
106,209
0.56
Feb 27, 2026
1.54
1.59
1.35
1.39
1.39
-7.95%
118,371
0.63
Feb 26, 2026
1.55
1.55
1.47
1.51
1.51
-4.43%
26,364
0.14
Feb 25, 2026
1.59
1.62
1.55
1.58
1.58
0.00%
27,287
0.14
Feb 24, 2026
1.61
1.63
1.57
1.58
1.58
0.00%
40,923
0.21
Feb 23, 2026
1.53
1.65
1.49
1.58
1.58
+7.48%
67,322
0.35
Feb 20, 2026
1.38
1.50
1.38
1.47
1.47
+3.52%
88,228
0.46
Feb 19, 2026
1.41
1.47
1.39
1.42
1.42
+1.43%
188,296
0.99
Feb 18, 2026
1.38
1.48
1.36
1.40
1.40
-1.41%
96,229
0.51
Feb 17, 2026
1.54
1.54
1.39
1.42
1.42
-5.33%
52,953
0.28
Feb 16, 2026
1.53
1.59
1.49
1.50
1.50
0.00%
0
0.00
Feb 13, 2026
1.53
1.59
1.49
1.50
1.50
-1.32%
68,940
0.36
Feb 12, 2026
1.64
1.66
1.45
1.52
1.52
-7.32%
198,783
1.06
Feb 11, 2026
1.50
1.66
1.50
1.64
1.64
+23.31%
506,804
2.80
Feb 10, 2026
1.41
1.50
1.40
1.45
1.45
+9.02%
311,410
1.76
Feb 09, 2026
1.07
1.41
1.07
1.33
1.33
+27.88%
529,249
3.10
Feb 06, 2026
1.14
1.22
1.00
1.04
1.04
-11.11%
356,052
2.13
Feb 05, 2026
1.17
1.29
1.06
1.17
1.17
-2.50%
228,919
1.35
Feb 04, 2026
1.30
1.31
1.11
1.20
1.20
-2.44%
295,476
1.75
Feb 03, 2026
1.33
1.49
1.23
1.23
1.23
-7.52%
349,019
2.10
Feb 02, 2026
1.37
1.40
1.29
1.33
1.33
-2.92%
84,708
0.50
Jan 30, 2026
1.45
1.49
1.36
1.37
1.37
-6.16%
159,311
0.95
Jan 29, 2026
1.48
1.55
1.44
1.46
1.46
-0.68%
94,060
0.55
Jan 28, 2026
1.57
1.59
1.45
1.47
1.47
-5.16%
148,430
0.87
Jan 27, 2026
1.56
1.59
1.53
1.55
1.55
+1.31%
49,674
0.29
Jan 26, 2026
1.61
1.62
1.52
1.53
1.53
-4.38%
156,745
0.91
Jan 23, 2026
1.58
1.64
1.58
1.60
1.60
+1.27%
176,467
0.84
Jan 22, 2026
1.59
1.62
1.56
1.58
1.58
0.00%
153,401
0.74
Jan 21, 2026
1.63
1.67
1.55
1.58
1.58
+0.64%
169,336
0.82
Jan 20, 2026
1.60
1.72
1.57
1.57
1.57
-3.09%
133,504
0.65
Jan 19, 2026
1.59
1.67
1.55
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.59
1.67
1.55
1.62
1.62
+2.53%
137,088
0.67
Jan 15, 2026
1.63
1.70
1.58
1.58
1.58
-3.07%
102,961
0.50
Jan 14, 2026
1.49
1.80
1.46
1.63
1.63
+11.64%
829,261
4.21
Jan 13, 2026
1.61
1.63
1.45
1.46
1.46
-7.01%
175,179
0.88
Jan 12, 2026
1.60
1.71
1.55
1.57
1.57
-1.88%
257,455
1.26
Jan 09, 2026
1.73
1.78
1.60
1.60
1.60
-8.05%
258,087
1.23
Jan 08, 2026
1.61
1.76
1.60
1.74
1.74
+9.43%
395,593
1.91
Jan 07, 2026
1.60
1.70
1.57
1.59
1.59
+1.27%
240,356
1.18
Jan 06, 2026
1.77
1.81
1.57
1.57
1.57
-11.30%
1,477,479
8.14
Jan 05, 2026
1.77
1.81
1.75
1.77
1.77
0.00%
82,189
0.45
Rows: