Education
About Us
Working with TipRanks
Follow Us
Entera Bio Ltd (ENTX)
NASDAQ:ENTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.49
1.80
1.46
1.63
1.63
+11.64%
829,261
4.21
Jan 13, 2026
1.61
1.63
1.45
1.46
1.46
-7.01%
175,179
0.88
Jan 12, 2026
1.60
1.71
1.55
1.57
1.57
-1.88%
257,455
1.26
Jan 09, 2026
1.73
1.78
1.60
1.60
1.60
-8.05%
258,087
1.23
Jan 08, 2026
1.61
1.76
1.60
1.74
1.74
+9.43%
395,593
1.91
Jan 07, 2026
1.60
1.70
1.57
1.59
1.59
+1.27%
240,356
1.18
Jan 06, 2026
1.77
1.81
1.57
1.57
1.57
-11.30%
1,477,479
8.14
Jan 05, 2026
1.77
1.81
1.75
1.77
1.77
0.00%
82,189
0.45
Jan 02, 2026
1.96
1.99
1.76
1.77
1.77
-8.76%
157,268
0.88
Dec 31, 2025
1.96
1.98
1.81
1.94
1.94
-3.00%
117,607
0.66
Dec 30, 2025
1.87
2.04
1.80
2.00
2.00
+11.11%
186,201
1.06
Dec 29, 2025
1.67
1.86
1.53
1.80
1.80
+4.65%
146,319
0.84
Dec 26, 2025
1.76
1.78
1.59
1.72
1.72
-1.15%
291,513
1.71
Dec 24, 2025
1.78
1.82
1.74
1.74
1.74
-1.14%
127,220
0.75
Dec 23, 2025
1.85
1.90
1.69
1.76
1.76
-6.38%
375,557
2.30
Dec 22, 2025
1.83
1.94
1.75
1.88
1.88
+6.21%
460,181
2.93
Dec 19, 2025
1.95
2.06
1.75
1.77
1.77
-8.76%
269,475
1.76
Dec 18, 2025
2.07
2.08
1.92
1.94
1.94
-1.52%
31,730
0.21
Dec 17, 2025
2.06
2.11
1.97
1.97
1.97
-5.74%
77,541
0.51
Dec 16, 2025
2.06
2.12
2.03
2.09
2.09
+0.48%
20,073
0.13
Dec 15, 2025
2.17
2.22
2.04
2.08
2.08
-3.70%
75,870
0.50
Dec 12, 2025
2.19
2.19
2.12
2.16
2.16
-2.26%
95,814
0.62
Dec 11, 2025
2.16
2.27
2.09
2.21
2.21
+4.25%
51,940
0.34
Dec 10, 2025
2.15
2.15
2.08
2.12
2.12
+2.42%
37,219
0.24
Dec 09, 2025
2.14
2.16
2.07
2.07
2.07
-2.82%
59,112
0.38
Dec 08, 2025
2.14
2.19
2.10
2.13
2.13
-0.93%
24,561
0.16
Dec 05, 2025
2.15
2.23
2.05
2.15
2.15
+1.90%
115,667
0.73
Dec 04, 2025
2.07
2.25
2.07
2.11
2.11
+2.43%
94,078
0.59
Dec 03, 2025
2.22
2.30
2.05
2.06
2.06
-7.21%
123,398
0.77
Dec 02, 2025
2.26
2.39
2.18
2.22
2.22
-3.06%
71,646
0.45
Dec 01, 2025
2.35
2.47
2.27
2.29
2.29
-3.78%
46,704
0.29
Nov 28, 2025
2.39
2.53
2.38
2.38
2.38
0.00%
39,206
0.24
Nov 26, 2025
2.40
2.49
2.34
2.38
2.38
-4.42%
67,937
0.42
Nov 25, 2025
2.35
2.73
2.26
2.49
2.49
+4.84%
225,588
1.43
Nov 24, 2025
2.52
2.68
2.31
2.38
2.38
-6.13%
106,077
0.68
Nov 21, 2025
2.58
2.60
2.45
2.53
2.53
-1.94%
66,979
0.43
Nov 20, 2025
2.71
2.80
2.52
2.58
2.58
-2.64%
132,851
0.86
Nov 19, 2025
2.76
2.76
2.59
2.65
2.65
+1.92%
21,241
0.14
Nov 18, 2025
2.63
2.72
2.57
2.60
2.60
-2.99%
66,008
0.43
Nov 17, 2025
2.72
2.78
2.65
2.68
2.68
-1.11%
29,604
0.19
Nov 14, 2025
2.61
2.79
2.61
2.71
2.71
-1.09%
49,406
0.32
Nov 13, 2025
2.89
2.92
2.61
2.74
2.74
-5.84%
56,777
0.37
Nov 12, 2025
3.01
3.07
2.84
2.91
2.91
-3.32%
56,124
0.36
Nov 11, 2025
2.85
3.07
2.82
3.01
3.01
+0.33%
67,530
0.44
Nov 10, 2025
3.15
3.15
2.92
3.00
3.00
-4.46%
89,887
0.58
Nov 07, 2025
3.10
3.15
3.00
3.14
3.14
+0.96%
129,613
0.85
Nov 06, 2025
3.09
3.22
3.05
3.11
3.11
+2.30%
93,365
0.61
Nov 05, 2025
2.79
3.11
2.76
3.04
3.04
+8.57%
364,029
2.42
Nov 04, 2025
2.73
2.92
2.45
2.80
2.80
-1.41%
266,466
1.81
Nov 03, 2025
2.87
2.97
2.77
2.84
2.84
-2.41%
184,763
1.27
Rows: