Education
About Us
Working with TipRanks
Follow Us
Enanta Pharmaceuticals (ENTA)
NASDAQ:ENTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.56
16.90
16.20
16.85
16.85
+1.51%
251,280
0.32
Dec 24, 2025
15.84
17.05
15.84
16.60
16.60
+5.67%
292,146
0.37
Dec 23, 2025
16.10
16.22
15.70
15.71
15.71
-3.08%
314,519
0.40
Dec 22, 2025
15.43
16.48
15.09
16.21
16.21
+5.33%
492,121
0.63
Dec 19, 2025
14.58
15.86
14.42
15.39
15.39
+5.92%
1,688,883
2.24
Dec 18, 2025
14.44
14.89
14.11
14.53
14.53
+1.96%
316,921
0.42
Dec 17, 2025
14.89
15.08
14.07
14.25
14.25
-4.04%
334,319
0.44
Dec 16, 2025
14.72
15.28
14.40
14.85
14.85
-0.13%
358,027
0.48
Dec 15, 2025
14.89
15.20
14.35
14.87
14.87
+0.95%
364,145
0.49
Dec 12, 2025
14.13
14.95
13.99
14.73
14.73
+4.17%
254,941
0.34
Dec 11, 2025
14.38
14.62
14.05
14.14
14.14
-1.60%
254,763
0.34
Dec 10, 2025
14.63
14.79
14.19
14.37
14.37
-1.84%
197,811
0.26
Dec 09, 2025
14.07
14.69
13.79
14.64
14.64
+3.24%
254,258
0.34
Dec 08, 2025
14.78
14.78
13.75
14.18
14.18
-2.88%
320,494
0.43
Dec 05, 2025
14.07
14.66
13.89
14.60
14.60
+3.62%
334,049
0.45
Dec 04, 2025
14.00
14.46
13.93
14.09
14.09
-1.05%
246,055
0.33
Dec 03, 2025
14.02
14.52
14.00
14.24
14.24
+2.01%
268,579
0.36
Dec 02, 2025
14.08
14.32
13.80
13.96
13.96
-1.27%
356,377
0.48
Dec 01, 2025
13.80
14.51
13.80
14.14
14.14
+0.14%
436,775
0.59
Nov 28, 2025
13.97
14.22
13.63
14.12
14.12
+1.29%
143,060
0.19
Nov 26, 2025
13.72
14.21
13.50
13.94
13.94
+2.05%
214,978
0.29
Nov 25, 2025
13.78
13.86
12.97
13.66
13.66
+0.07%
425,466
0.59
Nov 24, 2025
12.91
13.78
12.70
13.65
13.65
+7.23%
457,375
0.63
Nov 21, 2025
12.08
13.00
11.89
12.73
12.73
+4.95%
273,607
0.38
Nov 20, 2025
12.29
12.84
11.98
12.13
12.13
0.00%
281,030
0.39
Nov 19, 2025
12.27
12.81
11.89
12.13
12.13
-1.86%
259,095
0.36
Nov 18, 2025
12.22
13.55
11.80
12.36
12.36
-3.59%
504,061
0.71
Nov 17, 2025
12.06
12.94
11.85
12.82
12.82
+6.30%
410,574
0.58
Nov 14, 2025
11.98
12.50
11.70
12.06
12.06
+2.90%
276,146
0.39
Nov 13, 2025
11.84
11.96
11.61
11.72
11.72
-1.76%
206,090
0.29
Nov 12, 2025
12.11
12.41
11.78
11.93
11.93
-0.91%
264,677
0.38
Nov 11, 2025
11.56
12.47
11.10
12.04
12.04
+4.60%
327,037
0.47
Nov 10, 2025
11.22
11.53
11.00
11.51
11.51
+4.73%
249,527
0.36
Nov 07, 2025
10.71
11.00
10.22
10.99
10.99
+1.76%
213,058
0.30
Nov 06, 2025
10.93
11.06
10.41
10.80
10.80
-1.10%
177,881
0.25
Nov 05, 2025
10.79
11.20
10.61
10.92
10.92
+1.02%
273,246
0.39
Nov 04, 2025
10.62
11.34
10.57
10.81
10.81
-0.09%
640,094
0.93
Nov 03, 2025
10.92
11.18
10.44
10.82
10.82
-1.28%
380,966
0.56
Oct 31, 2025
10.89
11.08
10.62
10.96
10.96
+0.92%
367,961
0.54
Oct 30, 2025
10.55
11.45
10.55
10.86
10.86
+2.16%
675,538
1.00
Oct 29, 2025
10.44
11.15
10.33
10.63
10.63
+1.53%
1,092,879
1.66
Oct 28, 2025
10.48
10.61
10.30
10.47
10.47
-0.29%
407,087
0.62
Oct 27, 2025
10.53
10.79
10.39
10.50
10.50
-0.10%
465,285
0.72
Oct 24, 2025
10.79
10.91
10.48
10.51
10.51
-1.50%
357,299
0.55
Oct 23, 2025
10.50
11.01
10.20
10.67
10.67
+1.72%
825,402
1.30
Oct 22, 2025
10.94
11.10
10.43
10.49
10.49
-4.72%
553,784
0.88
Oct 21, 2025
11.13
11.22
10.71
11.01
11.01
-0.94%
389,291
0.62
Oct 20, 2025
11.12
11.59
11.04
11.12
11.12
+0.95%
490,607
0.79
Oct 17, 2025
11.25
11.55
10.86
11.01
11.01
-3.25%
325,533
0.52
Oct 16, 2025
11.84
12.02
11.34
11.38
11.38
-2.57%
378,942
0.61
Rows: