Enanta Pharmaceuticals (ENTA)
NASDAQ:ENTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.67
14.12
13.43
13.95
13.95
+1.31%
108,334
0.61
Apr 08, 2026
13.81
14.00
13.56
13.77
13.77
+2.53%
76,940
0.43
Apr 07, 2026
13.19
13.47
12.84
13.43
13.43
+1.36%
91,753
0.50
Apr 06, 2026
13.17
13.59
12.80
13.25
13.25
+0.84%
115,597
0.63
Apr 03, 2026
12.66
13.26
12.61
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
12.66
13.26
12.61
13.14
13.14
+1.31%
112,823
0.58
Apr 01, 2026
12.76
13.32
12.14
12.97
12.97
+2.69%
202,061
1.03
Mar 31, 2026
12.43
12.76
12.24
12.63
12.63
+3.69%
107,548
0.55
Mar 30, 2026
12.14
12.44
11.75
12.18
12.18
0.00%
126,890
0.64
Mar 27, 2026
12.41
13.28
11.97
12.18
12.18
-2.64%
121,450
0.60
Mar 26, 2026
12.31
13.54
12.15
12.51
12.51
+2.79%
158,355
0.77
Mar 25, 2026
12.20
12.68
12.07
12.17
12.17
+0.75%
145,354
0.70
Mar 24, 2026
12.51
12.54
12.04
12.08
12.08
-4.51%
114,432
0.56
Mar 23, 2026
12.80
12.98
12.57
12.65
12.65
+1.12%
114,136
0.55
Mar 20, 2026
13.00
13.19
12.44
12.51
12.51
-3.77%
199,671
0.95
Mar 19, 2026
12.52
13.10
12.48
13.00
13.00
+2.36%
132,527
0.61
Mar 18, 2026
13.14
13.69
12.64
12.70
12.70
-4.30%
130,753
0.54
Mar 17, 2026
12.91
13.65
12.75
13.27
13.27
+2.79%
133,067
0.55
Mar 16, 2026
12.87
12.98
12.51
12.91
12.91
+1.65%
175,868
0.71
Mar 13, 2026
13.63
13.67
12.67
12.70
12.70
-5.29%
473,309
1.94
Mar 12, 2026
13.86
14.00
13.32
13.41
13.41
-5.36%
101,774
0.41
Mar 11, 2026
13.82
14.27
13.80
14.17
14.17
+1.58%
103,001
0.41
Mar 10, 2026
13.91
14.22
13.74
13.95
13.95
+0.43%
84,033
0.33
Mar 09, 2026
13.21
14.03
13.21
13.89
13.89
+2.58%
130,587
0.51
Mar 06, 2026
13.56
13.99
13.17
13.54
13.54
-1.46%
144,093
0.56
Mar 05, 2026
15.22
15.48
13.71
13.74
13.74
-10.84%
240,512
0.93
Mar 04, 2026
14.61
15.68
14.61
15.41
15.41
+4.69%
311,279
1.21
Mar 03, 2026
14.48
15.00
14.23
14.72
14.72
+1.45%
164,216
0.63
Mar 02, 2026
14.02
14.60
13.96
14.51
14.51
+1.47%
188,172
0.72
Feb 27, 2026
14.25
14.32
13.89
14.30
14.30
-0.76%
115,324
0.44
Feb 26, 2026
14.61
14.70
14.14
14.41
14.41
-1.57%
177,681
0.66
Feb 25, 2026
14.85
15.28
14.46
14.64
14.64
-0.75%
164,494
0.61
Feb 24, 2026
13.60
14.90
13.39
14.75
14.75
+9.34%
334,772
1.27
Feb 23, 2026
13.57
14.07
13.19
13.49
13.49
-0.15%
161,410
0.61
Feb 20, 2026
13.89
14.16
13.02
13.51
13.51
-3.50%
435,611
1.65
Feb 19, 2026
13.55
14.31
13.52
14.00
14.00
+0.79%
200,864
0.75
Feb 18, 2026
13.82
14.19
13.82
13.89
13.89
+0.22%
134,746
0.50
Feb 17, 2026
13.89
14.12
13.65
13.86
13.86
+0.07%
104,543
0.38
Feb 16, 2026
13.84
14.26
13.53
13.85
13.85
0.00%
0
0.00
Feb 13, 2026
13.84
14.26
13.53
13.85
13.85
+0.07%
136,383
0.48
Feb 12, 2026
14.03
14.38
13.82
13.84
13.84
-2.88%
174,462
0.61
Feb 11, 2026
14.26
14.47
13.85
14.25
14.25
+3.04%
207,572
0.72
Feb 10, 2026
15.12
15.55
13.33
14.13
14.13
+2.17%
385,627
1.36
Feb 09, 2026
13.51
13.89
13.18
13.83
13.83
+2.37%
220,999
0.77
Feb 06, 2026
13.22
13.62
13.22
13.51
13.51
+4.16%
164,022
0.57
Feb 05, 2026
13.09
13.49
12.95
12.97
12.97
-3.78%
176,618
0.61
Feb 04, 2026
13.54
13.57
13.17
13.48
13.48
-0.66%
161,622
0.56
Feb 03, 2026
13.17
13.66
13.13
13.57
13.57
+2.88%
170,761
0.59
Feb 02, 2026
12.76
13.35
12.76
13.19
13.19
+2.25%
177,357
0.61
Jan 30, 2026
12.83
12.98
12.45
12.90
12.90
0.00%
208,748
0.70
Rows: