Enanta Pharmaceuticals (ENTA)
NASDAQ:ENTA
Want to see ENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.94
14.41
13.79
13.95
13.95
+0.87%
141,313
0.87
May 21, 2026
13.50
13.97
13.40
13.83
13.83
+1.62%
141,618
0.87
May 20, 2026
13.76
14.24
13.54
13.61
13.61
-1.09%
161,204
0.96
May 19, 2026
13.47
13.91
13.35
13.76
13.76
+2.30%
203,871
1.22
May 18, 2026
13.43
13.86
13.24
13.45
13.45
+0.30%
259,329
1.56
May 15, 2026
13.59
14.00
13.19
13.41
13.41
-2.90%
221,933
1.35
May 14, 2026
13.98
14.12
13.55
13.81
13.81
-1.57%
269,710
1.69
May 13, 2026
14.37
14.91
14.02
14.03
14.03
-3.44%
159,216
1.00
May 12, 2026
14.60
15.38
13.59
14.53
14.53
-6.02%
367,018
2.35
May 11, 2026
15.55
15.89
15.10
15.46
15.46
+0.78%
282,504
1.82
May 08, 2026
15.06
15.70
15.00
15.34
15.34
+1.66%
191,732
1.21
May 07, 2026
15.30
15.93
14.78
15.09
15.09
-0.98%
196,492
1.24
May 06, 2026
14.53
15.28
14.47
15.24
15.24
+5.25%
344,924
2.22
May 05, 2026
14.67
14.94
13.81
14.48
14.48
-0.41%
271,712
1.76
May 04, 2026
14.19
14.93
14.09
14.54
14.54
+1.32%
154,787
1.00
May 01, 2026
13.89
14.47
13.76
14.35
14.35
+3.31%
161,447
1.05
Apr 30, 2026
13.87
14.27
13.57
13.89
13.89
+0.14%
162,688
1.05
Apr 29, 2026
13.36
13.92
13.36
13.87
13.87
+1.17%
118,331
0.76
Apr 28, 2026
13.26
13.78
13.26
13.71
13.71
+3.24%
102,662
0.66
Apr 27, 2026
13.26
13.87
13.20
13.28
13.28
-0.23%
92,383
0.59
Apr 24, 2026
13.27
13.55
12.80
13.31
13.31
-0.30%
164,733
1.04
Apr 23, 2026
13.79
14.00
13.27
13.35
13.35
-3.19%
90,127
0.56
Apr 22, 2026
13.31
13.89
13.10
13.79
13.79
+4.15%
113,740
0.70
Apr 21, 2026
13.77
13.83
13.19
13.24
13.24
-3.92%
114,861
0.70
Apr 20, 2026
13.96
14.44
13.76
13.78
13.78
-1.64%
101,582
0.61
Apr 17, 2026
14.32
14.32
13.96
14.01
14.01
-0.36%
123,144
0.73
Apr 16, 2026
14.40
14.52
14.02
14.06
14.06
-3.37%
83,361
0.50
Apr 15, 2026
14.63
14.89
14.33
14.55
14.55
-0.55%
108,441
0.64
Apr 14, 2026
14.10
14.87
13.29
14.63
14.63
+2.52%
111,170
0.64
Apr 13, 2026
14.09
14.42
13.93
14.27
14.27
+1.13%
71,983
0.41
Apr 10, 2026
13.94
14.41
13.85
14.11
14.11
+1.15%
227,552
1.30
Apr 09, 2026
13.67
14.12
13.43
13.95
13.95
+1.31%
108,334
0.61
Apr 08, 2026
13.81
14.00
13.56
13.77
13.77
+2.53%
76,940
0.43
Apr 07, 2026
13.19
13.47
12.84
13.43
13.43
+1.36%
91,753
0.50
Apr 06, 2026
13.17
13.59
12.80
13.25
13.25
+0.84%
115,597
0.63
Apr 03, 2026
12.66
13.26
12.61
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
12.66
13.26
12.61
13.14
13.14
+1.31%
112,823
0.58
Apr 01, 2026
12.76
13.32
12.14
12.97
12.97
+2.69%
202,061
1.03
Mar 31, 2026
12.43
12.76
12.24
12.63
12.63
+3.69%
107,548
0.55
Mar 30, 2026
12.14
12.44
11.75
12.18
12.18
0.00%
126,890
0.64
Mar 27, 2026
12.41
13.28
11.97
12.18
12.18
-2.64%
121,450
0.60
Mar 26, 2026
12.31
13.54
12.15
12.51
12.51
+2.79%
158,355
0.77
Mar 25, 2026
12.20
12.68
12.07
12.17
12.17
+0.75%
145,354
0.70
Mar 24, 2026
12.51
12.54
12.04
12.08
12.08
-4.51%
114,432
0.56
Mar 23, 2026
12.80
12.98
12.57
12.65
12.65
+1.12%
114,136
0.55
Mar 20, 2026
13.00
13.19
12.44
12.51
12.51
-3.77%
199,671
0.95
Mar 19, 2026
12.52
13.10
12.48
13.00
13.00
+2.36%
132,527
0.61
Mar 18, 2026
13.14
13.69
12.64
12.70
12.70
-4.30%
130,753
0.54
Mar 17, 2026
12.91
13.65
12.75
13.27
13.27
+2.79%
133,067
0.55
Mar 16, 2026
12.87
12.98
12.51
12.91
12.91
+1.65%
175,868
0.71
Rows: