Education
About Us
Working with TipRanks
Follow Us
Enersys (ENS)
NYSE:ENS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
144.99
147.43
144.75
146.90
146.90
+1.69%
1,433,315
3.25
Dec 18, 2025
142.43
145.88
141.33
144.46
144.46
+3.07%
634,507
1.41
Dec 17, 2025
144.82
145.57
138.34
140.16
140.16
-3.22%
730,646
1.65
Dec 16, 2025
147.65
149.84
143.47
144.83
144.83
-1.91%
474,250
1.07
Dec 15, 2025
151.37
151.37
146.40
147.65
147.65
+0.26%
543,349
1.24
Dec 12, 2025
150.78
151.25
145.00
147.26
147.26
-2.41%
457,810
1.05
Dec 11, 2025
150.54
151.59
149.38
151.16
150.90
+0.36%
318,262
0.73
Dec 10, 2025
147.39
152.01
147.22
150.88
150.62
+2.70%
605,186
1.41
Dec 09, 2025
146.59
148.44
146.01
147.17
146.91
+0.22%
313,400
0.73
Dec 08, 2025
148.13
149.34
146.62
147.10
146.84
-0.20%
310,367
0.73
Dec 05, 2025
146.03
148.13
146.03
147.65
147.39
+0.97%
336,756
0.79
Dec 04, 2025
145.24
148.21
144.79
146.49
146.24
+0.54%
481,868
1.14
Dec 03, 2025
145.85
146.02
142.01
145.95
145.70
+1.03%
407,970
0.97
Dec 02, 2025
144.46
146.17
143.00
144.72
144.47
+1.72%
476,996
1.13
Dec 01, 2025
141.92
143.21
141.42
142.52
142.27
-0.24%
336,278
0.80
Nov 28, 2025
143.40
143.48
142.09
143.11
142.86
+0.38%
134,464
0.32
Nov 26, 2025
141.15
144.58
140.87
142.82
142.57
+1.40%
423,967
1.00
Nov 25, 2025
140.53
141.47
138.83
141.10
140.85
+0.57%
499,095
1.19
Nov 24, 2025
138.43
142.33
137.43
140.55
140.30
+1.92%
611,458
1.48
Nov 21, 2025
134.60
138.96
132.34
138.14
137.90
+4.08%
1,031,357
2.57
Nov 20, 2025
140.44
141.81
132.16
132.95
132.72
-3.30%
552,997
1.39
Nov 19, 2025
135.44
138.66
135.20
137.72
137.48
+2.10%
520,556
1.33
Nov 18, 2025
132.61
135.49
131.01
135.12
134.88
+1.04%
500,316
1.29
Nov 17, 2025
137.01
139.30
133.23
133.96
133.73
-2.42%
484,868
1.26
Nov 14, 2025
134.39
139.62
132.53
137.52
137.28
+0.14%
481,949
1.26
Nov 13, 2025
138.33
139.27
136.55
137.57
137.33
-0.73%
696,340
1.85
Nov 12, 2025
139.00
141.00
137.12
138.83
138.59
+0.36%
649,434
1.75
Nov 11, 2025
134.09
139.13
133.96
138.57
138.33
+2.96%
589,650
1.61
Nov 10, 2025
134.27
136.22
132.12
134.82
134.58
+2.33%
784,870
2.18
Nov 07, 2025
128.17
132.05
126.58
131.98
131.75
+2.28%
598,820
1.67
Nov 06, 2025
132.00
140.98
125.00
129.26
129.04
+2.07%
819,377
2.30
Nov 05, 2025
124.37
128.15
122.36
126.86
126.64
+3.23%
561,688
1.56
Nov 04, 2025
122.65
124.38
122.02
123.11
122.90
-1.83%
276,226
0.76
Nov 03, 2025
126.16
126.66
124.34
125.62
125.40
-0.25%
247,116
0.68
Oct 31, 2025
125.18
127.66
124.98
126.16
125.94
+0.94%
589,287
1.64
Oct 30, 2025
123.90
125.95
123.71
125.20
124.98
+0.46%
389,956
1.09
Oct 29, 2025
121.80
125.97
121.80
124.84
124.62
+2.67%
416,388
1.17
Oct 28, 2025
120.70
122.55
120.27
121.80
121.59
+0.94%
308,256
0.87
Oct 27, 2025
122.92
122.92
120.05
120.88
120.67
-0.30%
318,732
0.90
Oct 24, 2025
122.53
122.80
121.38
121.46
121.25
+0.44%
195,316
0.55
Oct 23, 2025
119.73
121.53
119.19
121.14
120.93
+1.90%
219,549
0.62
Oct 22, 2025
122.70
123.00
116.87
119.09
118.88
-2.69%
405,557
1.14
Oct 21, 2025
123.14
124.25
121.53
122.60
122.39
-0.70%
293,923
0.82
Oct 20, 2025
122.54
124.47
122.00
123.68
123.46
+2.33%
240,919
0.67
Oct 17, 2025
122.76
123.90
119.86
121.08
120.87
-2.16%
426,139
1.20
Oct 16, 2025
123.23
124.84
121.79
123.97
123.75
+2.18%
545,525
1.55
Oct 15, 2025
122.08
123.80
119.28
121.54
121.33
+1.93%
557,366
1.60
Oct 14, 2025
113.61
120.59
113.61
119.45
119.24
+3.55%
656,637
1.90
Oct 13, 2025
111.21
116.69
110.90
115.56
115.36
+5.87%
674,420
2.00
Oct 10, 2025
113.87
114.17
108.88
109.34
109.15
-3.51%
339,025
1.01
Rows: