Education
About Us
Working with TipRanks
Follow Us
Enersys (ENS)
NYSE:ENS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
167.87
169.17
165.68
168.15
168.15
+0.60%
336,616
0.80
Jan 15, 2026
164.64
167.97
164.40
167.14
167.14
+2.59%
280,570
0.67
Jan 14, 2026
164.18
164.81
159.47
162.92
162.92
-0.74%
352,962
0.84
Jan 13, 2026
162.41
164.86
162.41
164.13
164.13
+1.61%
243,569
0.57
Jan 12, 2026
157.31
161.95
156.32
161.53
161.53
+2.05%
302,022
0.70
Jan 09, 2026
157.29
160.51
156.41
158.29
158.29
+0.80%
307,541
0.71
Jan 08, 2026
153.33
157.14
151.93
157.04
157.04
+2.24%
289,515
0.65
Jan 07, 2026
157.52
158.00
152.93
153.60
153.60
-2.86%
266,590
0.60
Jan 06, 2026
153.84
158.22
150.90
158.12
158.12
+2.07%
440,670
1.00
Jan 05, 2026
152.21
156.21
151.70
154.92
154.92
+2.78%
468,639
1.07
Jan 02, 2026
146.75
150.77
146.75
150.73
150.73
+2.71%
414,043
0.95
Jan 01, 2026
148.50
149.50
146.66
146.75
146.75
0.00%
0
0.00
Dec 31, 2025
148.50
149.50
146.66
146.75
146.75
-1.07%
201,663
0.46
Dec 30, 2025
147.90
148.90
146.71
148.34
148.34
+0.15%
222,319
0.50
Dec 29, 2025
149.83
150.12
147.72
148.12
148.12
-1.90%
261,853
0.59
Dec 26, 2025
149.42
151.43
148.40
150.99
150.99
+0.81%
253,146
0.57
Dec 25, 2025
150.40
150.44
148.30
149.77
149.77
0.00%
0
0.00
Dec 24, 2025
150.40
150.44
148.30
149.77
149.77
-0.03%
126,359
0.28
Dec 23, 2025
148.75
150.18
147.67
149.82
149.82
+0.71%
267,848
0.59
Dec 22, 2025
148.21
149.99
145.47
148.77
148.77
+1.27%
373,059
0.83
Dec 19, 2025
144.99
147.43
144.75
146.90
146.90
+1.69%
1,433,315
3.28
Dec 18, 2025
142.43
145.88
141.33
144.46
144.46
+3.07%
634,507
1.47
Dec 17, 2025
144.82
145.57
138.34
140.16
140.16
-3.22%
730,646
1.67
Dec 16, 2025
147.65
149.84
143.47
144.83
144.83
-1.91%
474,250
1.09
Dec 15, 2025
151.37
151.37
146.40
147.65
147.65
+0.26%
543,349
1.25
Dec 12, 2025
150.78
151.25
145.00
147.26
147.26
-2.41%
457,810
1.06
Dec 11, 2025
150.54
151.59
149.38
151.16
150.90
+0.19%
318,262
0.74
Dec 10, 2025
147.39
152.01
147.22
150.88
150.62
+2.52%
605,186
1.42
Dec 09, 2025
146.59
148.44
146.01
147.17
146.91
+0.05%
313,400
0.74
Dec 08, 2025
148.13
149.34
146.62
147.10
146.84
-0.37%
310,367
0.73
Dec 05, 2025
146.03
148.13
146.03
147.65
147.39
+0.79%
336,756
0.80
Dec 04, 2025
145.24
148.21
144.79
146.49
146.24
+0.37%
481,868
1.15
Dec 03, 2025
145.85
146.02
142.01
145.95
145.70
+0.85%
407,970
0.98
Dec 02, 2025
144.46
146.17
143.00
144.72
144.47
+1.54%
476,996
1.15
Dec 01, 2025
141.92
143.21
141.42
142.52
142.27
-0.41%
336,278
0.81
Nov 28, 2025
143.40
143.48
142.09
143.11
142.86
+0.20%
134,464
0.32
Nov 27, 2025
141.15
144.58
140.87
142.82
142.57
0.00%
0
0.00
Nov 26, 2025
141.15
144.58
140.87
142.82
142.57
+1.22%
423,967
1.01
Nov 25, 2025
140.53
141.47
138.83
141.10
140.85
+0.39%
499,095
1.20
Nov 24, 2025
138.43
142.33
137.43
140.55
140.31
+1.74%
611,458
1.50
Nov 21, 2025
134.60
138.96
132.34
138.14
137.90
+3.90%
1,031,357
2.60
Nov 20, 2025
140.44
141.81
132.16
132.95
132.72
-3.46%
552,997
1.41
Nov 19, 2025
135.44
138.66
135.20
137.72
137.48
+1.92%
520,556
1.34
Nov 18, 2025
132.61
135.49
131.01
135.12
134.89
+0.87%
500,316
1.30
Nov 17, 2025
137.01
139.30
133.23
133.96
133.73
-2.59%
484,868
1.27
Nov 14, 2025
134.39
139.62
132.53
137.52
137.28
-0.04%
481,949
1.27
Nov 13, 2025
138.33
139.27
136.55
137.57
137.33
-0.91%
696,340
1.87
Nov 12, 2025
139.00
141.00
137.12
138.83
138.59
+0.19%
649,434
1.78
Nov 11, 2025
134.09
139.13
133.96
138.57
138.33
+2.78%
589,650
1.63
Nov 10, 2025
134.27
136.22
132.12
134.82
134.59
+2.15%
784,870
2.22
Rows: