Enersys (ENS)
NYSE:ENS
Want to see ENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
213.00
214.98
211.04
212.39
212.39
-0.41%
211,655
0.51
Apr 30, 2026
209.79
214.57
207.69
213.26
213.26
+3.80%
424,884
1.02
Apr 29, 2026
206.14
208.50
204.03
205.46
205.46
-0.24%
345,866
0.83
Apr 28, 2026
207.55
208.47
202.85
205.96
205.96
-2.18%
257,366
0.61
Apr 27, 2026
210.38
211.79
206.67
210.54
210.54
+0.59%
190,774
0.44
Apr 24, 2026
208.33
210.93
206.15
209.30
209.30
+0.72%
296,769
0.68
Apr 23, 2026
203.79
210.09
203.79
207.80
207.80
+2.82%
320,173
0.73
Apr 22, 2026
201.24
202.87
199.51
202.10
202.10
+1.72%
267,578
0.61
Apr 21, 2026
199.87
202.74
197.59
198.69
198.69
-0.61%
239,709
0.54
Apr 20, 2026
198.39
200.06
198.00
199.91
199.91
+0.46%
198,062
0.44
Apr 17, 2026
197.27
202.74
194.28
199.00
199.00
+2.64%
351,725
0.78
Apr 16, 2026
193.31
194.11
190.52
193.88
193.88
-0.06%
179,320
0.40
Apr 15, 2026
197.59
198.38
192.78
194.00
194.00
-2.48%
239,480
0.53
Apr 14, 2026
196.43
201.04
195.00
198.94
198.94
+2.22%
334,989
0.74
Apr 13, 2026
190.46
194.92
189.05
194.61
194.61
+1.88%
175,263
0.39
Apr 10, 2026
190.92
191.42
188.55
191.01
191.01
+0.77%
284,901
0.63
Apr 09, 2026
187.58
190.00
186.16
189.55
189.55
+0.93%
331,609
0.73
Apr 08, 2026
186.68
189.94
185.06
187.80
187.80
+5.54%
469,625
1.05
Apr 07, 2026
176.55
179.13
175.51
177.95
177.95
+0.74%
383,897
0.86
Apr 06, 2026
176.47
178.06
173.87
176.65
176.65
-0.39%
194,259
0.43
Apr 03, 2026
172.56
179.59
171.02
177.35
177.35
0.00%
0
0.00
Apr 02, 2026
172.56
179.59
171.02
177.35
177.35
-0.29%
285,499
0.62
Apr 01, 2026
176.88
179.69
176.32
177.86
177.86
+2.38%
316,262
0.69
Mar 31, 2026
168.90
174.60
168.83
173.72
173.72
+4.09%
317,248
0.70
Mar 30, 2026
173.32
174.03
166.07
166.89
166.89
-2.61%
314,137
0.69
Mar 27, 2026
169.64
172.28
167.59
171.37
171.37
+1.18%
325,394
0.72
Mar 26, 2026
174.94
176.83
169.21
169.37
169.37
-4.54%
245,703
0.54
Mar 25, 2026
179.83
180.84
177.00
177.42
177.42
+0.16%
282,562
0.63
Mar 24, 2026
169.33
177.27
167.98
177.14
177.14
+3.43%
318,124
0.71
Mar 23, 2026
169.14
174.62
168.45
171.26
171.26
+3.58%
356,012
0.80
Mar 20, 2026
168.50
169.60
163.28
165.34
165.34
-1.92%
987,048
2.29
Mar 19, 2026
163.50
170.67
162.45
168.58
168.58
+2.77%
414,445
0.96
Mar 18, 2026
164.05
166.58
163.13
164.04
164.04
-0.27%
311,078
0.69
Mar 17, 2026
163.45
164.91
162.19
164.48
164.48
+1.56%
372,986
0.82
Mar 16, 2026
163.52
165.04
161.23
161.95
161.95
+0.59%
282,180
0.61
Mar 13, 2026
160.49
163.41
158.55
161.00
161.00
+0.95%
475,074
1.03
Mar 12, 2026
159.49
161.09
154.60
159.75
159.49
-1.53%
284,089
0.61
Mar 11, 2026
160.72
163.20
158.77
162.23
161.96
+0.21%
227,168
0.49
Mar 10, 2026
162.57
165.33
161.17
161.89
161.62
+0.18%
310,479
0.66
Mar 09, 2026
152.09
162.32
150.75
161.60
161.33
+4.16%
560,547
1.20
Mar 06, 2026
156.32
158.67
154.25
155.14
154.89
-4.05%
482,546
1.04
Mar 05, 2026
165.35
166.52
159.97
161.69
161.42
-3.27%
344,867
0.74
Mar 04, 2026
167.00
168.02
164.60
167.16
166.89
+2.07%
372,520
0.80
Mar 03, 2026
157.39
165.03
155.89
163.77
163.50
-1.33%
522,115
1.13
Mar 02, 2026
163.00
165.99
161.00
165.97
165.70
-0.11%
511,815
1.11
Feb 27, 2026
168.44
169.27
164.58
166.15
165.88
-2.91%
538,709
1.17
Feb 26, 2026
170.00
172.00
165.00
171.13
170.85
+0.72%
330,383
0.72
Feb 25, 2026
173.83
173.83
168.42
169.91
169.63
-1.57%
346,893
0.76
Feb 24, 2026
167.88
173.89
167.15
172.62
172.34
+3.11%
596,587
1.33
Feb 23, 2026
172.55
173.82
165.38
167.42
167.14
-3.34%
582,191
1.31
Rows: