Education
About Us
Working with TipRanks
Follow Us
Enersys (ENS)
NYSE:ENS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
163.52
165.04
161.23
161.95
161.95
+0.59%
282,180
0.61
Mar 13, 2026
160.49
163.41
158.55
161.00
161.00
+0.95%
475,074
1.03
Mar 12, 2026
159.49
161.09
154.60
159.75
159.49
-1.53%
284,089
0.61
Mar 11, 2026
160.72
163.20
158.77
162.23
161.96
+0.21%
227,168
0.49
Mar 10, 2026
162.57
165.33
161.17
161.89
161.62
+0.18%
310,479
0.66
Mar 09, 2026
152.09
162.32
150.75
161.60
161.33
+4.16%
560,547
1.20
Mar 06, 2026
156.32
158.67
154.25
155.14
154.89
-4.05%
482,546
1.04
Mar 05, 2026
165.35
166.52
159.97
161.69
161.42
-3.27%
344,867
0.74
Mar 04, 2026
167.00
168.02
164.60
167.16
166.89
+2.07%
372,520
0.80
Mar 03, 2026
157.39
165.03
155.89
163.77
163.50
-1.33%
522,115
1.13
Mar 02, 2026
163.00
165.99
161.00
165.97
165.70
-0.11%
511,815
1.11
Feb 27, 2026
168.44
169.27
164.58
166.15
165.88
-2.91%
538,709
1.17
Feb 26, 2026
170.00
172.00
165.00
171.13
170.85
+0.72%
330,383
0.72
Feb 25, 2026
173.83
173.83
168.42
169.91
169.63
-1.57%
346,893
0.76
Feb 24, 2026
167.88
173.89
167.15
172.62
172.34
+3.11%
596,587
1.33
Feb 23, 2026
172.55
173.82
165.38
167.42
167.14
-3.34%
582,191
1.31
Feb 20, 2026
175.61
177.20
168.70
173.21
172.93
-2.06%
617,724
1.39
Feb 19, 2026
174.54
177.22
172.36
176.85
176.56
+0.51%
501,625
1.13
Feb 18, 2026
178.42
180.98
173.77
175.95
175.66
-1.19%
477,632
1.05
Feb 17, 2026
178.04
180.50
176.67
178.06
177.77
-0.64%
523,508
1.15
Feb 16, 2026
180.99
180.99
175.86
179.20
178.91
0.00%
0
0.00
Feb 13, 2026
180.99
180.99
175.86
179.20
178.91
-1.08%
646,888
1.40
Feb 12, 2026
178.43
184.13
176.50
181.16
180.86
+2.42%
648,808
1.42
Feb 11, 2026
178.35
181.94
174.50
176.88
176.59
+1.83%
391,931
0.85
Feb 10, 2026
175.06
176.85
172.96
173.70
173.41
-1.47%
474,758
1.02
Feb 09, 2026
170.96
177.91
170.96
176.30
176.01
+2.37%
559,276
1.20
Feb 06, 2026
163.53
173.87
163.33
172.22
171.94
+8.10%
1,018,258
2.22
Feb 05, 2026
167.83
175.80
157.23
159.32
159.06
-13.89%
1,782,098
4.03
Feb 04, 2026
190.90
194.77
182.19
185.03
184.73
-2.58%
946,189
2.17
Feb 03, 2026
189.60
192.15
187.64
189.93
189.62
+1.97%
446,447
1.01
Feb 02, 2026
179.86
186.62
179.66
186.26
185.95
+3.37%
417,499
0.94
Jan 30, 2026
182.11
186.51
178.59
180.19
179.89
-2.52%
498,763
1.13
Jan 29, 2026
182.97
185.86
179.44
184.85
184.55
+2.12%
635,720
1.46
Jan 28, 2026
180.08
181.26
177.20
181.02
180.72
+0.63%
710,962
1.64
Jan 27, 2026
175.51
179.91
174.01
179.89
179.59
+2.81%
526,290
1.22
Jan 26, 2026
173.94
176.84
172.64
174.97
174.68
+0.90%
399,563
0.93
Jan 23, 2026
175.91
176.07
172.40
173.41
173.13
-1.53%
347,765
0.81
Jan 22, 2026
175.80
177.47
173.11
176.11
175.82
+1.33%
574,088
1.35
Jan 21, 2026
170.00
175.37
169.90
173.80
173.51
+3.18%
575,812
1.37
Jan 20, 2026
166.23
173.00
165.90
168.45
168.17
+0.18%
537,092
1.29
Jan 19, 2026
167.87
169.17
165.68
168.15
167.87
0.00%
0
0.00
Jan 16, 2026
167.87
169.17
165.68
168.15
167.87
+0.60%
336,616
0.80
Jan 15, 2026
164.64
167.97
164.40
167.14
166.87
+2.59%
280,570
0.67
Jan 14, 2026
164.18
164.81
159.47
162.92
162.65
-0.74%
352,962
0.84
Jan 13, 2026
162.41
164.86
162.41
164.13
163.86
+1.61%
243,569
0.57
Jan 12, 2026
157.31
161.95
156.32
161.53
161.26
+2.05%
302,022
0.70
Jan 09, 2026
157.29
160.51
156.41
158.29
158.03
+0.80%
307,541
0.71
Jan 08, 2026
153.33
157.14
151.93
157.04
156.78
+2.24%
289,515
0.65
Jan 07, 2026
157.52
158.00
152.93
153.60
153.35
-2.86%
266,590
0.60
Jan 06, 2026
153.84
158.22
150.90
158.12
157.86
+2.07%
440,670
1.00
Rows: