Enphase Energy Inc (ENPH)
NASDAQ:ENPH
Want to see ENPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
47.92
53.72
46.40
53.15
53.15
+13.67%
11,276,110
1.74
May 19, 2026
48.65
49.35
44.92
46.76
46.76
-5.90%
8,539,517
1.33
May 18, 2026
52.40
52.84
48.09
49.69
49.69
-6.05%
11,950,210
1.90
May 15, 2026
46.46
53.89
45.49
52.89
52.89
+10.16%
20,331,230
3.34
May 14, 2026
41.81
49.41
40.00
48.01
48.01
+14.31%
16,397,801
2.82
May 13, 2026
38.50
42.90
37.65
42.00
42.00
+12.06%
11,512,760
2.02
May 12, 2026
37.16
37.75
35.63
37.48
37.48
-0.45%
5,001,955
0.87
May 11, 2026
36.58
39.41
36.54
37.65
37.65
+3.29%
6,500,474
1.12
May 08, 2026
35.89
37.06
35.21
36.45
36.45
+2.76%
3,710,949
0.63
May 07, 2026
36.12
37.28
34.77
35.47
35.47
-0.92%
4,724,456
0.80
May 06, 2026
35.92
36.00
34.48
35.80
35.80
-0.61%
4,826,260
0.80
May 05, 2026
33.10
36.36
32.84
36.02
36.02
+10.69%
8,529,042
1.41
May 04, 2026
33.76
34.06
31.88
32.54
32.54
-3.87%
5,523,982
0.82
May 01, 2026
33.24
34.34
32.74
33.85
33.85
+2.70%
5,870,290
0.86
Apr 30, 2026
31.65
33.98
31.18
32.96
32.96
+5.67%
9,936,397
1.47
Apr 29, 2026
34.02
34.20
29.90
31.19
31.19
-9.07%
17,254,939
2.62
Apr 28, 2026
35.15
35.41
34.22
34.30
34.30
-2.67%
9,706,833
1.48
Apr 27, 2026
35.57
36.38
34.42
35.24
35.24
-1.48%
4,406,626
0.67
Apr 24, 2026
36.78
36.94
35.06
35.77
35.77
-1.08%
5,217,590
0.79
Apr 23, 2026
35.57
36.50
34.61
36.16
36.16
+2.26%
7,628,697
1.17
Apr 22, 2026
34.00
35.68
34.00
35.36
35.36
+5.18%
5,801,946
0.88
Apr 21, 2026
34.18
36.05
33.46
33.62
33.62
-0.77%
7,178,811
1.07
Apr 20, 2026
32.09
34.31
31.30
33.88
33.88
+4.31%
9,055,589
1.37
Apr 17, 2026
32.61
33.37
32.18
32.48
32.48
+1.63%
7,974,488
1.20
Apr 16, 2026
32.89
33.20
31.14
31.96
31.96
-0.68%
5,782,356
0.88
Apr 15, 2026
32.48
33.87
31.77
32.18
32.18
+0.56%
9,179,839
1.42
Apr 14, 2026
32.03
32.59
31.39
32.00
32.00
+2.01%
5,045,263
0.78
Apr 13, 2026
31.71
32.20
31.09
31.37
31.37
+0.59%
4,870,839
0.75
Apr 10, 2026
31.39
31.88
30.90
31.19
31.19
-0.24%
5,660,148
0.87
Apr 09, 2026
32.28
32.63
30.87
31.26
31.26
-3.99%
6,562,832
1.01
Apr 08, 2026
33.99
34.20
32.25
32.56
32.56
+1.62%
6,144,021
0.94
Apr 07, 2026
33.24
33.43
31.08
32.04
32.04
-4.76%
8,540,579
1.32
Apr 06, 2026
35.13
35.54
33.30
33.64
33.64
-3.67%
5,857,508
0.90
Apr 03, 2026
36.84
38.45
34.86
34.92
34.92
0.00%
0
0.00
Apr 02, 2026
36.84
38.45
34.86
34.92
34.92
-8.78%
6,442,021
0.98
Apr 01, 2026
38.23
38.80
37.71
38.28
38.28
+1.24%
4,044,310
0.61
Mar 31, 2026
36.05
37.99
35.96
37.81
37.81
+6.09%
4,668,631
0.71
Mar 30, 2026
38.31
38.33
35.21
35.64
35.64
-5.81%
5,347,081
0.81
Mar 27, 2026
39.35
39.35
37.07
37.84
37.84
-5.82%
6,471,537
0.99
Mar 26, 2026
41.43
42.50
39.98
40.18
40.18
-5.53%
4,235,548
0.65
Mar 25, 2026
40.99
42.69
39.91
42.53
42.53
+3.81%
4,774,480
0.74
Mar 24, 2026
40.30
41.54
40.18
40.97
40.97
+0.52%
4,500,822
0.70
Mar 23, 2026
44.70
44.85
40.71
40.76
40.76
-7.59%
5,847,944
0.90
Mar 20, 2026
44.56
46.87
43.43
44.11
44.11
-1.19%
6,988,878
1.08
Mar 19, 2026
42.12
44.88
41.67
44.64
44.64
+3.14%
4,735,068
0.73
Mar 18, 2026
44.11
44.36
42.52
43.28
43.28
-3.18%
4,209,001
0.65
Mar 17, 2026
46.11
46.40
43.91
44.70
44.70
-2.59%
4,526,991
0.69
Mar 16, 2026
44.75
46.18
44.74
45.89
45.89
+4.13%
4,245,474
0.65
Mar 13, 2026
43.47
45.53
43.10
44.07
44.07
+3.45%
4,062,623
0.62
Mar 12, 2026
42.76
42.76
41.57
42.60
42.60
-1.71%
3,696,970
0.56
Rows: