Education
About Us
Working with TipRanks
Follow Us
Enphase Energy (ENPH)
NASDAQ:ENPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
43.47
45.53
43.10
44.07
44.07
+3.45%
4,062,623
0.62
Mar 12, 2026
42.76
42.76
41.57
42.60
42.60
-1.71%
3,696,970
0.56
Mar 11, 2026
43.16
44.64
42.93
43.34
43.34
-0.57%
3,517,771
0.53
Mar 10, 2026
41.38
43.84
41.23
43.59
43.59
+6.68%
5,346,598
0.80
Mar 09, 2026
39.55
41.15
38.43
40.86
40.86
+1.57%
6,461,722
0.97
Mar 06, 2026
40.06
41.39
39.51
40.23
40.23
-2.24%
5,982,840
0.89
Mar 05, 2026
42.09
42.67
40.45
41.15
41.15
-3.54%
5,791,857
0.85
Mar 04, 2026
43.36
43.78
42.10
42.66
42.66
-1.25%
3,269,040
0.48
Mar 03, 2026
42.93
43.46
41.78
43.20
43.20
-3.38%
3,581,859
0.52
Mar 02, 2026
41.41
45.73
41.01
44.71
44.71
+5.77%
6,116,617
0.89
Feb 27, 2026
44.93
45.16
41.13
42.27
42.27
-7.65%
6,853,218
1.01
Feb 26, 2026
47.51
48.34
45.55
45.77
45.77
-5.61%
5,023,664
0.74
Feb 25, 2026
50.28
50.83
48.44
48.49
48.49
-2.51%
5,972,527
0.87
Feb 24, 2026
47.41
49.97
46.83
49.74
49.74
+4.94%
5,973,440
0.87
Feb 23, 2026
46.00
47.45
45.27
47.40
47.40
+1.80%
4,425,038
0.64
Feb 20, 2026
43.99
46.60
43.75
46.56
46.56
+5.22%
5,731,288
0.83
Feb 19, 2026
45.72
45.85
43.61
44.25
44.25
-3.89%
4,829,104
0.70
Feb 18, 2026
46.92
47.20
44.68
46.04
46.04
+0.88%
4,736,763
0.68
Feb 17, 2026
43.29
46.17
43.07
45.64
45.64
+4.94%
6,112,544
0.88
Feb 16, 2026
44.21
44.87
43.00
43.49
43.49
0.00%
0
0.00
Feb 13, 2026
44.21
44.87
43.00
43.49
43.49
-1.47%
4,748,884
0.67
Feb 12, 2026
48.02
48.49
43.03
44.14
44.14
-8.48%
8,674,168
1.22
Feb 11, 2026
51.07
51.84
47.17
48.23
48.23
-4.12%
8,035,075
1.13
Feb 10, 2026
50.93
52.24
48.32
50.25
50.25
-0.10%
8,133,605
1.14
Feb 09, 2026
50.01
50.88
47.57
50.30
50.30
+1.00%
6,911,887
0.96
Feb 06, 2026
48.62
51.50
47.37
49.80
49.80
+5.35%
11,018,290
1.55
Feb 05, 2026
50.62
52.24
47.04
47.27
47.27
-8.52%
11,739,750
1.65
Feb 04, 2026
48.00
52.93
47.77
51.67
51.67
+38.60%
49,943,141
7.67
Feb 03, 2026
36.34
38.08
35.94
37.28
37.28
+2.22%
11,415,400
1.77
Feb 02, 2026
36.68
36.97
35.45
36.47
36.47
-1.38%
6,169,013
0.95
Jan 30, 2026
37.87
38.90
36.56
36.98
36.98
-3.32%
4,660,223
0.71
Jan 29, 2026
40.26
40.28
36.78
38.25
38.25
-5.49%
8,241,872
1.20
Jan 28, 2026
40.70
41.77
39.93
40.47
40.47
+1.35%
5,027,712
0.72
Jan 27, 2026
39.26
40.47
38.61
39.93
39.93
+1.29%
5,803,336
0.83
Jan 26, 2026
38.80
40.36
38.59
39.42
39.42
-0.10%
5,680,736
0.81
Jan 23, 2026
41.50
42.63
39.42
39.46
39.46
-2.52%
9,029,843
1.30
Jan 22, 2026
36.94
41.15
36.90
40.48
40.48
+12.54%
13,882,020
2.04
Jan 21, 2026
35.20
35.98
34.82
35.97
35.97
+4.20%
4,635,894
0.68
Jan 20, 2026
35.74
36.13
33.65
34.52
34.52
-1.32%
8,553,691
1.27
Jan 19, 2026
35.35
35.79
34.70
34.98
34.98
0.00%
0
0.00
Jan 16, 2026
35.35
35.79
34.70
34.98
34.98
-1.07%
4,888,644
0.71
Jan 15, 2026
36.25
36.32
34.86
35.36
35.36
-2.13%
5,360,872
0.78
Jan 14, 2026
36.44
37.45
35.96
36.13
36.13
-0.66%
3,977,994
0.57
Jan 13, 2026
36.68
36.81
35.31
36.37
36.37
-0.85%
6,470,888
0.93
Jan 12, 2026
35.00
37.65
34.95
36.68
36.68
+4.15%
8,476,910
1.22
Jan 09, 2026
36.07
36.31
34.54
35.22
35.22
-0.59%
5,251,840
0.75
Jan 08, 2026
34.26
36.24
34.12
35.43
35.43
+2.13%
7,969,412
1.14
Jan 07, 2026
34.75
35.35
33.94
34.69
34.69
-0.17%
5,051,775
0.72
Jan 06, 2026
34.21
35.55
34.19
34.75
34.75
+2.21%
5,584,390
0.80
Jan 05, 2026
34.88
35.24
33.59
34.00
34.00
+0.74%
5,650,318
0.81
Rows: